| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
100
|
-90
|
16.30
|
|
2026-10-21
|
11
|
124
|
-113
|
17.30
|
|
2026-10-20
|
23
|
42
|
-19
|
17.00
|
|
2026-10-19
|
1
|
131
|
-130
|
17.25
|
|
2026-10-16
|
10
|
192
|
-182
|
17.60
|
|
2026-10-15
|
13
|
52
|
-39
|
17.40
|
|
2026-10-14
|
2
|
188
|
-186
|
17.55
|
|
2026-10-13
|
18
|
106
|
-88
|
17.50
|
|
2026-10-12
|
2
|
305
|
-303
|
18.05
|
|
2026-10-08
|
32
|
281
|
-249
|
17.70
|
|
2026-10-07
|
6
|
41
|
-35
|
17.15
|
|
2026-10-06
|
41
|
60
|
-19
|
17.40
|
|
2026-10-05
|
16
|
253
|
-237
|
18.00
|
|
2026-10-02
|
21
|
232
|
-211
|
17.00
|
|
2026-10-01
|
32
|
74
|
-42
|
16.65
|
|
2026-09-30
|
45
|
478
|
-433
|
16.85
|
|
2026-09-29
|
5
|
592
|
-587
|
17.25
|
|
2026-09-24
|
0
|
130
|
-130
|
15.70
|
|
2026-09-23
|
0
|
140
|
-140
|
15.75
|
|
2026-09-22
|
1
|
49
|
-48
|
15.35
|
|
2026-09-21
|
0
|
60
|
-60
|
15.50
|
|
2026-09-18
|
0
|
102
|
-102
|
15.45
|
|
2026-09-17
|
0
|
60
|
-60
|
15.50
|
|
2026-09-16
|
0
|
50
|
-50
|
15.20
|
|
2026-09-14
|
9
|
0
|
9
|
15.05
|
|
2026-09-03
|
2
|
30
|
-28
|
14.90
|
|
2026-09-02
|
15
|
5
|
10
|
15.25
|
|
2026-08-27
|
8
|
98
|
-90
|
16.55
|
|
2026-08-26
|
0
|
143
|
-143
|
16.70
|
|
2026-08-25
|
6
|
80
|
-74
|
16.35
|
|
2026-08-24
|
59
|
12
|
47
|
16.60
|
|
2026-08-21
|
2
|
107
|
-105
|
17.30
|
|
2026-08-20
|
1
|
121
|
-120
|
16.80
|
|
2026-08-19
|
10
|
0
|
10
|
16.20
|
|
2026-08-18
|
25
|
0
|
25
|
16.55
|
|
2026-08-17
|
9
|
157
|
-148
|
17.00
|
|
2026-08-14
|
49
|
13
|
36
|
16.50
|
|
2026-08-13
|
2
|
241
|
-239
|
17.35
|
|
2026-08-12
|
10
|
317
|
-307
|
16.90
|
|
2026-08-11
|
18
|
319
|
-301
|
16.85
|
|
2026-08-10
|
148
|
31
|
117
|
16.30
|
|
2026-08-07
|
5
|
246
|
-241
|
17.95
|
|
2026-08-06
|
10
|
120
|
-110
|
17.50
|
|
2026-08-05
|
29
|
202
|
-173
|
17.60
|
|
2026-08-04
|
3
|
121
|
-118
|
16.85
|
|
2026-07-30
|
5
|
23
|
-18
|
15.75
|
|
2026-07-28
|
3
|
65
|
-62
|
17.45
|
|
2026-07-27
|
11
|
130
|
-119
|
17.40
|
|
2026-07-23
|
5
|
36
|
-31
|
17.15
|
|
2026-07-22
|
13
|
191
|
-178
|
17.50
|
|
2026-07-21
|
14
|
252
|
-238
|
17.60
|
|
2026-07-20
|
85
|
48
|
37
|
17.70
|
|
2026-07-17
|
94
|
371
|
-277
|
18.35
|
|
2026-07-16
|
61
|
141
|
-80
|
19.10
|
|
2026-07-15
|
117
|
419
|
-302
|
19.25
|
|
2026-07-13
|
51
|
136
|
-85
|
18.75
|
|
2026-07-09
|
324
|
699
|
-375
|
20.75
|
|
2026-07-08
|
23
|
1369
|
-1346
|
21.05
|
|
2026-07-07
|
62
|
19
|
43
|
19.15
|
|
2026-07-02
|
51
|
13
|
38
|
17.95
|
|
2026-06-30
|
51
|
92
|
-41
|
18.80
|
|
2026-06-25
|
26
|
62
|
-36
|
18.95
|
|
2026-06-24
|
22
|
61
|
-39
|
17.25
|
|
2026-06-23
|
5
|
35
|
-30
|
16.95
|
|
2026-06-22
|
19
|
70
|
-51
|
17.35
|
|
2026-06-11
|
44
|
102
|
-58
|
16.05
|
|
2026-06-10
|
59
|
91
|
-32
|
16.10
|
|
2026-06-08
|
14
|
152
|
-138
|
15.70
|
|
2026-06-05
|
23
|
38
|
-15
|
14.30
|
|
2026-06-04
|
13
|
47
|
-34
|
14.50
|
|
2026-06-03
|
1
|
50
|
-49
|
14.35
|
|
2026-06-02
|
9
|
31
|
-22
|
13.20
|
|
2026-06-01
|
3
|
54
|
-51
|
13.15
|
|
2026-05-29
|
11
|
30
|
-19
|
12.40
|
|
2026-05-28
|
2
|
79
|
-77
|
12.30
|
|
2026-05-26
|
178
|
131
|
47
|
12.80
|
|
2026-05-22
|
45
|
70
|
-25
|
14.00
|
|
2026-05-21
|
12
|
91
|
-79
|
14.10
|
|
2026-05-20
|
12
|
39
|
-27
|
13.45
|
|
2026-05-18
|
21
|
107
|
-86
|
13.65
|
|
2026-05-15
|
22
|
103
|
-81
|
13.90
|
|
2026-05-14
|
30
|
205
|
-175
|
14.25
|
|
2026-05-12
|
35
|
113
|
-78
|
13.45
|
|
2026-05-08
|
22
|
49
|
-27
|
13.00
|
|
2026-05-07
|
22
|
58
|
-36
|
13.20
|
|
2026-05-05
|
7
|
70
|
-63
|
13.60
|
|
2026-04-30
|
10
|
0
|
10
|
13.65
|
|
2026-04-24
|
0
|
48
|
-48
|
13.70
|
|
2026-04-21
|
37
|
5
|
32
|
14.25
|
|
2026-04-20
|
29
|
4
|
25
|
14.35
|
|
2026-04-17
|
58
|
47
|
11
|
14.50
|
|
2026-04-15
|
60
|
37
|
23
|
14.75
|
|
2026-04-08
|
5
|
0
|
5
|
13.95
|
| 合計 | 2535 | 12288 | -9753 | |
