| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
261.00
|
|
2026-10-14
|
4
|
2
|
2
|
283.50
|
|
2026-10-06
|
5
|
19
|
-14
|
296.00
|
|
2026-10-05
|
0
|
12
|
-12
|
302.50
|
|
2026-10-01
|
8
|
3
|
5
|
301.50
|
|
2026-09-29
|
15
|
5
|
10
|
308.00
|
|
2026-09-22
|
3
|
7
|
-4
|
301.50
|
|
2026-09-21
|
0
|
6
|
-6
|
300.50
|
|
2026-09-18
|
9
|
2
|
7
|
303.50
|
|
2026-09-17
|
6
|
1
|
5
|
291.00
|
|
2026-09-14
|
5
|
1
|
4
|
283.50
|
|
2026-09-11
|
5
|
11
|
-6
|
288.50
|
|
2026-09-08
|
0
|
2
|
-2
|
287.50
|
|
2026-08-26
|
0
|
2
|
-2
|
274.00
|
|
2026-08-19
|
1
|
5
|
-4
|
265.00
|
|
2026-08-12
|
5
|
1
|
4
|
291.50
|
|
2026-08-07
|
1
|
6
|
-5
|
246.00
|
|
2026-08-06
|
2
|
0
|
2
|
262.50
|
|
2026-08-04
|
4
|
0
|
4
|
254.00
|
|
2026-07-28
|
0
|
7
|
-7
|
254.00
|
|
2026-07-27
|
8
|
63
|
-55
|
276.00
|
|
2026-07-24
|
56
|
39
|
17
|
290.00
|
|
2026-07-23
|
39
|
2
|
37
|
291.00
|
|
2026-07-14
|
1
|
5
|
-4
|
252.00
|
|
2026-07-07
|
2
|
6
|
-4
|
264.00
|
|
2026-07-06
|
1
|
15
|
-14
|
275.00
|
|
2026-07-02
|
19
|
3
|
16
|
291.50
|
|
2026-06-25
|
0
|
4
|
-4
|
270.50
|
|
2026-06-17
|
5
|
0
|
5
|
271.00
|
|
2026-06-15
|
7
|
2
|
5
|
269.00
|
|
2026-06-09
|
7
|
2
|
5
|
284.00
|
|
2026-06-04
|
4
|
1
|
3
|
297.00
|
|
2026-06-03
|
10
|
4
|
6
|
298.00
|
|
2026-06-01
|
18
|
58
|
-40
|
311.00
|
|
2026-05-29
|
6
|
2
|
4
|
303.00
|
|
2026-05-27
|
17
|
7
|
10
|
319.00
|
|
2026-05-20
|
6
|
1
|
5
|
279.50
|
|
2026-05-06
|
19
|
8
|
11
|
319.00
|
|
2026-05-04
|
29
|
12
|
17
|
335.00
|
|
2026-04-27
|
4
|
11
|
-7
|
295.50
|
|
2026-04-07
|
0
|
8
|
-8
|
248.00
|
| 合計 | 333 | 345 | -12 | |
