| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
16
|
-8
|
246.50
|
|
2026-10-16
|
9
|
280
|
-271
|
254.00
|
|
2026-10-14
|
20
|
39
|
-19
|
278.50
|
|
2026-10-12
|
11
|
2
|
9
|
281.50
|
|
2026-10-08
|
12
|
25
|
-13
|
285.00
|
|
2026-09-30
|
61
|
482
|
-421
|
282.50
|
|
2026-09-29
|
728
|
197
|
531
|
289.00
|
|
2026-09-23
|
60
|
27
|
33
|
258.00
|
|
2026-09-22
|
76
|
42
|
34
|
263.50
|
|
2026-09-21
|
3058
|
62
|
2996
|
257.50
|
|
2026-09-17
|
1644
|
52
|
1592
|
244.00
|
|
2026-09-16
|
12
|
2
|
10
|
233.00
|
|
2026-09-07
|
19
|
58
|
-39
|
249.50
|
|
2026-09-03
|
23
|
3
|
20
|
236.50
|
|
2026-09-02
|
31
|
10
|
21
|
245.50
|
|
2026-08-26
|
5
|
15
|
-10
|
246.50
|
|
2026-08-21
|
8
|
1
|
7
|
242.50
|
|
2026-08-13
|
12
|
48
|
-36
|
267.50
|
|
2026-08-10
|
4
|
83
|
-79
|
264.00
|
|
2026-08-07
|
32
|
153
|
-121
|
254.00
|
|
2026-08-06
|
28
|
51
|
-23
|
274.50
|
|
2026-08-05
|
4
|
31
|
-27
|
282.00
|
|
2026-08-04
|
6
|
58
|
-52
|
268.00
|
|
2026-08-03
|
28
|
11
|
17
|
260.50
|
|
2026-07-30
|
44
|
28
|
16
|
227.50
|
|
2026-07-29
|
7
|
39
|
-32
|
252.00
|
|
2026-07-27
|
11
|
3
|
8
|
311.00
|
|
2026-07-24
|
13
|
8
|
5
|
300.50
|
|
2026-07-23
|
5
|
49
|
-44
|
300.50
|
|
2026-07-22
|
141
|
395
|
-254
|
308.00
|
|
2026-07-20
|
80
|
32
|
48
|
300.00
|
|
2026-07-16
|
347
|
61
|
286
|
350.00
|
|
2026-07-14
|
11
|
57
|
-46
|
291.50
|
|
2026-07-13
|
59
|
78
|
-19
|
303.00
|
|
2026-07-09
|
28
|
14
|
14
|
312.50
|
|
2026-07-02
|
46
|
13
|
33
|
320.50
|
|
2026-07-01
|
43
|
473
|
-430
|
312.00
|
|
2026-06-30
|
470
|
75
|
395
|
317.00
|
|
2026-06-25
|
21
|
40
|
-19
|
302.00
|
|
2026-06-24
|
46
|
22
|
24
|
309.50
|
|
2026-06-23
|
32
|
84
|
-52
|
310.00
|
|
2026-06-10
|
29
|
82
|
-53
|
315.00
|
|
2026-06-05
|
35
|
63
|
-28
|
337.50
|
|
2026-06-04
|
478
|
25
|
453
|
341.00
|
|
2026-06-03
|
204
|
36
|
168
|
344.50
|
|
2026-06-02
|
125
|
50
|
75
|
335.00
|
|
2026-06-01
|
265
|
94
|
171
|
356.50
|
|
2026-05-27
|
24
|
121
|
-97
|
308.00
|
|
2026-05-26
|
151
|
231
|
-80
|
311.00
|
|
2026-05-25
|
131
|
74
|
57
|
311.50
|
|
2026-05-21
|
541
|
264
|
277
|
267.50
|
|
2026-05-20
|
123
|
46
|
77
|
258.50
|
|
2026-05-14
|
119
|
247
|
-128
|
261.50
|
|
2026-05-11
|
130
|
90
|
40
|
234.00
|
|
2026-05-08
|
164
|
99
|
65
|
226.00
|
|
2026-05-06
|
40
|
208
|
-168
|
236.50
|
|
2026-05-05
|
53
|
98
|
-45
|
241.00
|
|
2026-05-04
|
120
|
44
|
76
|
244.50
|
|
2026-04-30
|
187
|
630
|
-443
|
245.00
|
|
2026-04-29
|
722
|
95
|
627
|
246.00
|
|
2026-04-28
|
239
|
176
|
63
|
235.50
|
|
2026-04-27
|
370
|
534
|
-164
|
229.50
|
|
2026-04-24
|
400
|
204
|
196
|
242.00
|
|
2026-04-23
|
279
|
745
|
-466
|
220.00
|
|
2026-04-22
|
498
|
728
|
-230
|
230.00
|
|
2026-04-21
|
565
|
221
|
344
|
209.50
|
|
2026-04-14
|
162
|
234
|
-72
|
191.50
|
|
2026-04-13
|
53
|
106
|
-53
|
196.50
|
|
2026-04-10
|
238
|
175
|
63
|
199.00
|
| 合計 | 13748 | 8939 | 4809 | |
