| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
11
|
-10
|
148.50
|
|
2026-10-20
|
14
|
4
|
10
|
150.50
|
|
2026-10-19
|
31
|
59
|
-28
|
153.00
|
|
2026-10-16
|
28
|
44
|
-16
|
160.00
|
|
2026-10-15
|
37
|
13
|
24
|
160.00
|
|
2026-10-14
|
35
|
5
|
30
|
170.00
|
|
2026-10-12
|
17
|
42
|
-25
|
176.50
|
|
2026-10-06
|
156
|
79
|
77
|
199.50
|
|
2026-09-23
|
99
|
53
|
46
|
180.50
|
|
2026-09-18
|
1
|
23
|
-22
|
177.00
|
|
2026-09-17
|
9
|
23
|
-14
|
169.00
|
|
2026-09-16
|
49
|
27
|
22
|
173.50
|
|
2026-09-10
|
27
|
156
|
-129
|
168.00
|
|
2026-09-09
|
9
|
27
|
-18
|
170.50
|
|
2026-09-07
|
24
|
38
|
-14
|
181.00
|
|
2026-09-04
|
26
|
97
|
-71
|
180.50
|
|
2026-09-03
|
79
|
32
|
47
|
173.00
|
|
2026-08-28
|
95
|
125
|
-30
|
187.50
|
|
2026-08-27
|
37
|
57
|
-20
|
185.00
|
|
2026-08-26
|
121
|
55
|
66
|
186.00
|
|
2026-08-25
|
17
|
50
|
-33
|
177.50
|
|
2026-08-21
|
18
|
52
|
-34
|
177.50
|
|
2026-08-20
|
49
|
61
|
-12
|
179.50
|
|
2026-08-18
|
134
|
90
|
44
|
186.50
|
|
2026-08-17
|
88
|
50
|
38
|
195.50
|
|
2026-08-13
|
110
|
78
|
32
|
202.00
|
|
2026-08-11
|
77
|
45
|
32
|
184.00
|
|
2026-08-05
|
104
|
161
|
-57
|
179.50
|
|
2026-07-30
|
28
|
58
|
-30
|
158.00
|
|
2026-07-23
|
12
|
34
|
-22
|
235.00
|
|
2026-07-22
|
46
|
25
|
21
|
254.00
|
|
2026-07-21
|
4
|
38
|
-34
|
243.50
|
|
2026-07-20
|
29
|
131
|
-102
|
229.00
|
|
2026-07-16
|
15
|
39
|
-24
|
278.50
|
|
2026-07-09
|
18
|
53
|
-35
|
325.00
|
|
2026-07-08
|
209
|
154
|
55
|
348.00
|
|
2026-07-03
|
246
|
193
|
53
|
320.00
|
|
2026-07-02
|
228
|
145
|
83
|
327.00
|
|
2026-06-30
|
105
|
52
|
53
|
270.50
|
|
2026-06-29
|
104
|
59
|
45
|
246.00
|
|
2026-06-24
|
327
|
231
|
96
|
246.50
|
|
2026-06-17
|
33
|
125
|
-92
|
195.50
|
|
2026-06-16
|
110
|
154
|
-44
|
178.00
|
|
2026-06-15
|
224
|
125
|
99
|
186.00
|
|
2026-06-12
|
146
|
62
|
84
|
173.50
|
|
2026-06-04
|
99
|
59
|
40
|
176.50
|
|
2026-06-03
|
112
|
66
|
46
|
171.00
|
|
2026-06-02
|
62
|
232
|
-170
|
167.50
|
|
2026-06-01
|
210
|
85
|
125
|
174.00
|
|
2026-05-28
|
199
|
104
|
95
|
190.00
|
|
2026-05-22
|
100
|
58
|
42
|
160.00
|
|
2026-05-21
|
196
|
106
|
90
|
150.00
|
|
2026-05-20
|
47
|
102
|
-55
|
149.00
|
|
2026-05-15
|
50
|
87
|
-37
|
134.50
|
|
2026-05-07
|
213
|
153
|
60
|
128.00
|
|
2026-05-05
|
91
|
13
|
78
|
124.50
|
|
2026-04-29
|
16
|
43
|
-27
|
119.00
|
|
2026-04-27
|
48
|
76
|
-28
|
119.00
|
|
2026-04-24
|
69
|
43
|
26
|
116.00
|
|
2026-04-22
|
12
|
42
|
-30
|
128.00
|
|
2026-04-16
|
72
|
48
|
24
|
116.00
|
|
2026-04-13
|
7
|
24
|
-17
|
111.00
|
|
2026-04-07
|
30
|
11
|
19
|
104.00
|
| 合計 | 5009 | 4587 | 422 | |
