| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
27.80
|
|
2026-10-21
|
1
|
3
|
-2
|
28.00
|
|
2026-10-20
|
0
|
1
|
-1
|
27.95
|
|
2026-10-19
|
0
|
2
|
-2
|
28.00
|
|
2026-10-16
|
0
|
3
|
-3
|
28.10
|
|
2026-10-14
|
0
|
1
|
-1
|
28.05
|
|
2026-10-13
|
0
|
1
|
-1
|
28.10
|
|
2026-10-12
|
0
|
1
|
-1
|
28.10
|
|
2026-10-07
|
0
|
1
|
-1
|
28.20
|
|
2026-10-06
|
0
|
1
|
-1
|
28.10
|
|
2026-10-02
|
0
|
3
|
-3
|
28.60
|
|
2026-09-30
|
0
|
10
|
-10
|
28.75
|
|
2026-09-24
|
0
|
1
|
-1
|
28.80
|
|
2026-09-23
|
0
|
1
|
-1
|
28.90
|
|
2026-09-22
|
0
|
4
|
-4
|
29.20
|
|
2026-09-21
|
2
|
0
|
2
|
28.75
|
|
2026-09-18
|
3
|
0
|
3
|
28.80
|
|
2026-09-16
|
8
|
0
|
8
|
28.85
|
|
2026-09-15
|
3
|
0
|
3
|
29.10
|
|
2026-09-14
|
2
|
0
|
2
|
29.10
|
|
2026-09-11
|
1
|
1
|
0
|
29.05
|
|
2026-09-10
|
5
|
0
|
5
|
29.00
|
|
2026-09-09
|
12
|
0
|
12
|
29.50
|
|
2026-09-08
|
3
|
0
|
3
|
29.65
|
|
2026-09-07
|
6
|
0
|
6
|
29.90
|
|
2026-09-04
|
1
|
0
|
1
|
30.00
|
|
2026-09-02
|
3
|
0
|
3
|
30.00
|
|
2026-09-01
|
5
|
0
|
5
|
30.05
|
|
2026-08-31
|
5
|
0
|
5
|
30.65
|
|
2026-08-28
|
5
|
0
|
5
|
30.25
|
|
2026-08-27
|
3
|
0
|
3
|
30.15
|
|
2026-08-25
|
2
|
0
|
2
|
30.00
|
|
2026-08-24
|
3
|
0
|
3
|
29.80
|
|
2026-08-21
|
0
|
8
|
-8
|
29.80
|
|
2026-08-20
|
0
|
5
|
-5
|
29.40
|
|
2026-08-19
|
0
|
4
|
-4
|
29.35
|
|
2026-08-18
|
0
|
4
|
-4
|
29.35
|
|
2026-08-17
|
0
|
7
|
-7
|
29.30
|
|
2026-08-14
|
0
|
1
|
-1
|
29.60
|
|
2026-08-13
|
0
|
3
|
-3
|
30.00
|
|
2026-08-12
|
0
|
1
|
-1
|
29.90
|
|
2026-08-11
|
0
|
3
|
-3
|
30.10
|
|
2026-08-10
|
3
|
0
|
3
|
30.10
|
|
2026-08-07
|
0
|
6
|
-6
|
30.90
|
|
2026-08-06
|
0
|
5
|
-5
|
30.80
|
|
2026-08-05
|
0
|
6
|
-6
|
30.70
|
|
2026-08-04
|
0
|
4
|
-4
|
31.00
|
|
2026-07-29
|
3
|
0
|
3
|
29.95
|
|
2026-07-24
|
6
|
0
|
6
|
31.05
|
|
2026-07-23
|
4
|
0
|
4
|
31.30
|
|
2026-07-22
|
5
|
0
|
5
|
31.35
|
|
2026-07-21
|
2
|
0
|
2
|
30.90
|
|
2026-07-16
|
0
|
6
|
-6
|
31.85
|
|
2026-07-15
|
0
|
7
|
-7
|
31.80
|
|
2026-07-14
|
0
|
6
|
-6
|
31.25
|
|
2026-07-13
|
0
|
8
|
-8
|
30.40
|
|
2026-07-09
|
2
|
14
|
-12
|
30.75
|
|
2026-07-08
|
1
|
11
|
-10
|
30.35
|
|
2026-07-07
|
0
|
10
|
-10
|
30.00
|
|
2026-07-02
|
7
|
0
|
7
|
28.30
|
|
2026-07-01
|
4
|
0
|
4
|
27.15
|
|
2026-06-30
|
3
|
0
|
3
|
27.30
|
|
2026-06-25
|
3
|
0
|
3
|
27.45
|
|
2026-06-24
|
0
|
1
|
-1
|
27.45
|
|
2026-06-22
|
3
|
0
|
3
|
27.50
|
|
2026-06-15
|
0
|
3
|
-3
|
27.80
|
|
2026-06-12
|
0
|
2
|
-2
|
27.75
|
|
2026-06-11
|
0
|
1
|
-1
|
27.60
|
|
2026-06-10
|
0
|
1
|
-1
|
27.60
|
|
2026-06-05
|
0
|
1
|
-1
|
28.50
|
|
2026-06-04
|
1
|
5
|
-4
|
28.75
|
|
2026-06-01
|
0
|
7
|
-7
|
28.20
|
|
2026-05-29
|
1
|
3
|
-2
|
28.45
|
|
2026-05-28
|
0
|
1
|
-1
|
28.45
|
|
2026-05-27
|
0
|
3
|
-3
|
28.55
|
|
2026-05-21
|
1
|
0
|
1
|
28.40
|
|
2026-05-20
|
1
|
0
|
1
|
28.40
|
|
2026-05-18
|
4
|
0
|
4
|
28.50
|
|
2026-05-15
|
6
|
0
|
6
|
28.60
|
|
2026-05-14
|
5
|
1
|
4
|
28.95
|
|
2026-05-13
|
0
|
1
|
-1
|
28.85
|
|
2026-05-12
|
3
|
0
|
3
|
28.90
|
|
2026-05-11
|
5
|
0
|
5
|
28.90
|
|
2026-05-08
|
7
|
0
|
7
|
29.45
|
|
2026-05-07
|
6
|
1
|
5
|
29.55
|
|
2026-05-06
|
0
|
5
|
-5
|
29.95
|
|
2026-05-05
|
0
|
3
|
-3
|
29.80
|
|
2026-05-04
|
0
|
1
|
-1
|
29.80
|
|
2026-04-29
|
0
|
12
|
-12
|
30.25
|
|
2026-04-28
|
0
|
3
|
-3
|
29.55
|
|
2026-04-24
|
10
|
0
|
10
|
29.70
|
|
2026-04-23
|
11
|
0
|
11
|
29.75
|
|
2026-04-22
|
3
|
1
|
2
|
29.85
|
|
2026-04-21
|
5
|
0
|
5
|
29.95
|
|
2026-04-20
|
4
|
0
|
4
|
30.10
|
|
2026-04-14
|
2
|
0
|
2
|
29.85
|
|
2026-04-08
|
0
|
11
|
-11
|
30.05
|
|
2026-04-07
|
0
|
6
|
-6
|
29.85
|
| 合計 | 194 | 229 | -35 | |
