| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
28
|
17
|
11
|
433.00
|
|
2026-10-28
|
22
|
28
|
-6
|
441.50
|
|
2026-10-16
|
94
|
31
|
63
|
457.00
|
|
2026-10-15
|
94
|
205
|
-111
|
467.50
|
|
2026-10-14
|
87
|
146
|
-59
|
500.00
|
|
2026-10-13
|
134
|
50
|
84
|
473.00
|
|
2026-09-24
|
56
|
25
|
31
|
513.00
|
|
2026-09-23
|
43
|
87
|
-44
|
520.00
|
|
2026-09-22
|
73
|
32
|
41
|
526.00
|
|
2026-09-17
|
133
|
57
|
76
|
525.00
|
|
2026-09-15
|
76
|
36
|
40
|
492.50
|
|
2026-09-10
|
25
|
3
|
22
|
523.00
|
|
2026-09-09
|
20
|
56
|
-36
|
520.00
|
|
2026-09-04
|
9
|
28
|
-19
|
580.00
|
|
2026-09-01
|
129
|
67
|
62
|
625.00
|
|
2026-08-31
|
220
|
117
|
103
|
646.00
|
|
2026-08-28
|
108
|
183
|
-75
|
635.00
|
|
2026-08-27
|
121
|
304
|
-183
|
578.00
|
|
2026-08-26
|
497
|
182
|
315
|
574.00
|
|
2026-08-24
|
70
|
112
|
-42
|
507.00
|
|
2026-08-20
|
116
|
70
|
46
|
553.00
|
|
2026-08-19
|
216
|
173
|
43
|
567.00
|
|
2026-08-17
|
20
|
100
|
-80
|
550.00
|
|
2026-08-13
|
31
|
90
|
-59
|
527.00
|
|
2026-08-12
|
10
|
34
|
-24
|
507.00
|
|
2026-08-11
|
35
|
209
|
-174
|
473.50
|
|
2026-08-10
|
219
|
128
|
91
|
524.00
|
|
2026-08-07
|
169
|
135
|
34
|
477.00
|
|
2026-08-05
|
67
|
25
|
42
|
475.00
|
|
2026-08-03
|
74
|
287
|
-213
|
409.00
|
|
2026-07-31
|
262
|
10
|
252
|
372.00
|
|
2026-07-30
|
29
|
97
|
-68
|
338.50
|
|
2026-07-29
|
51
|
102
|
-51
|
364.50
|
|
2026-07-24
|
424
|
370
|
54
|
427.00
|
|
2026-07-22
|
54
|
280
|
-226
|
458.50
|
|
2026-07-21
|
265
|
34
|
231
|
427.50
|
|
2026-07-20
|
14
|
45
|
-31
|
389.00
|
|
2026-07-16
|
62
|
93
|
-31
|
480.00
|
|
2026-07-08
|
24
|
48
|
-24
|
510.00
|
|
2026-07-07
|
27
|
77
|
-50
|
495.00
|
|
2026-07-06
|
21
|
50
|
-29
|
520.00
|
|
2026-06-30
|
64
|
16
|
48
|
532.00
|
|
2026-06-29
|
99
|
42
|
57
|
505.00
|
|
2026-06-26
|
94
|
281
|
-187
|
530.00
|
|
2026-06-24
|
162
|
281
|
-119
|
581.00
|
|
2026-06-22
|
174
|
289
|
-115
|
557.00
|
|
2026-06-18
|
382
|
120
|
262
|
565.00
|
|
2026-06-16
|
149
|
286
|
-137
|
499.50
|
|
2026-06-15
|
267
|
65
|
202
|
507.00
|
|
2026-06-10
|
964
|
360
|
604
|
472.00
|
|
2026-06-09
|
209
|
84
|
125
|
507.00
|
|
2026-06-08
|
84
|
59
|
25
|
461.00
|
|
2026-06-05
|
186
|
128
|
58
|
501.00
|
|
2026-06-03
|
101
|
217
|
-116
|
548.00
|
|
2026-06-02
|
164
|
227
|
-63
|
548.00
|
|
2026-06-01
|
65
|
119
|
-54
|
539.00
|
|
2026-05-29
|
82
|
41
|
41
|
490.50
|
|
2026-05-25
|
30
|
88
|
-58
|
501.00
|
|
2026-05-18
|
16
|
40
|
-24
|
410.00
|
|
2026-05-15
|
75
|
128
|
-53
|
395.50
|
|
2026-05-14
|
37
|
357
|
-320
|
422.00
|
|
2026-05-13
|
85
|
126
|
-41
|
441.00
|
|
2026-05-12
|
442
|
152
|
290
|
470.50
|
|
2026-05-11
|
358
|
223
|
135
|
428.00
|
|
2026-05-08
|
500
|
284
|
216
|
410.00
|
|
2026-05-06
|
201
|
396
|
-195
|
343.50
|
|
2026-05-05
|
490
|
282
|
208
|
365.00
|
|
2026-04-27
|
174
|
1028
|
-854
|
301.50
|
|
2026-04-24
|
239
|
205
|
34
|
318.00
|
|
2026-04-22
|
178
|
109
|
69
|
363.50
|
|
2026-04-16
|
287
|
627
|
-340
|
341.00
|
|
2026-04-15
|
461
|
123
|
338
|
345.50
|
|
2026-04-14
|
116
|
259
|
-143
|
314.50
|
| 合計 | 11164 | 11265 | -101 | |
