| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
34
|
-34
|
17.93
|
|
2026-10-28
|
1
|
11
|
-10
|
17.89
|
|
2026-10-27
|
0
|
0
|
0
|
17.89
|
|
2026-10-21
|
1
|
0
|
1
|
18.50
|
|
2026-10-20
|
1
|
0
|
1
|
18.65
|
|
2026-10-19
|
1
|
0
|
1
|
18.82
|
|
2026-10-16
|
1
|
0
|
1
|
18.93
|
|
2026-10-15
|
1
|
81
|
-80
|
18.51
|
|
2026-10-13
|
0
|
0
|
0
|
18.74
|
|
2026-10-12
|
1
|
0
|
1
|
18.66
|
|
2026-10-08
|
0
|
0
|
0
|
18.55
|
|
2026-10-07
|
1
|
0
|
1
|
18.51
|
|
2026-10-06
|
1
|
0
|
1
|
18.63
|
|
2026-10-05
|
0
|
0
|
0
|
18.50
|
|
2026-10-01
|
1
|
0
|
1
|
18.79
|
|
2026-09-30
|
0
|
0
|
0
|
18.81
|
|
2026-09-29
|
2
|
0
|
2
|
18.73
|
|
2026-09-24
|
0
|
0
|
0
|
18.94
|
|
2026-09-22
|
1
|
42
|
-41
|
19.21
|
|
2026-09-21
|
1
|
0
|
1
|
18.99
|
|
2026-09-18
|
0
|
1
|
-1
|
18.88
|
|
2026-09-17
|
1
|
0
|
1
|
18.72
|
|
2026-09-16
|
1
|
0
|
1
|
19.02
|
|
2026-09-15
|
1
|
0
|
1
|
18.92
|
|
2026-09-14
|
1
|
0
|
1
|
18.93
|
|
2026-09-11
|
1
|
0
|
1
|
18.83
|
|
2026-09-09
|
0
|
0
|
0
|
19.10
|
|
2026-09-08
|
1
|
0
|
1
|
19.26
|
|
2026-09-07
|
1
|
0
|
1
|
19.29
|
|
2026-09-04
|
0
|
0
|
0
|
19.62
|
|
2026-09-03
|
0
|
0
|
0
|
19.32
|
|
2026-09-02
|
1
|
0
|
1
|
19.19
|
|
2026-09-01
|
1
|
0
|
1
|
19.41
|
|
2026-08-31
|
0
|
0
|
0
|
19.48
|
|
2026-08-28
|
0
|
0
|
0
|
19.57
|
|
2026-08-25
|
1
|
0
|
1
|
19.50
|
|
2026-08-21
|
1
|
0
|
1
|
19.82
|
|
2026-08-20
|
0
|
0
|
0
|
19.88
|
|
2026-08-19
|
1
|
0
|
1
|
19.56
|
|
2026-08-18
|
1
|
0
|
1
|
19.43
|
|
2026-08-17
|
2
|
0
|
2
|
19.62
|
|
2026-08-14
|
0
|
0
|
0
|
19.50
|
|
2026-08-13
|
0
|
0
|
0
|
19.80
|
|
2026-08-12
|
0
|
0
|
0
|
19.80
|
|
2026-08-11
|
0
|
0
|
0
|
20.25
|
|
2026-08-07
|
1
|
0
|
1
|
20.14
|
|
2026-08-05
|
1
|
0
|
1
|
20.35
|
|
2026-08-04
|
1
|
0
|
1
|
20.39
|
|
2026-08-03
|
1
|
0
|
1
|
20.20
|
|
2026-07-31
|
1
|
0
|
1
|
20.17
|
|
2026-07-30
|
0
|
0
|
0
|
20.07
|
|
2026-07-28
|
0
|
0
|
0
|
19.55
|
|
2026-07-27
|
2
|
12
|
-10
|
19.59
|
|
2026-07-24
|
0
|
0
|
0
|
19.44
|
|
2026-07-23
|
0
|
8
|
-8
|
19.65
|
|
2026-07-21
|
1
|
0
|
1
|
19.75
|
|
2026-07-20
|
0
|
0
|
0
|
19.75
|
|
2026-07-17
|
1
|
0
|
1
|
19.24
|
|
2026-07-16
|
11
|
0
|
11
|
19.80
|
|
2026-07-15
|
0
|
0
|
0
|
19.40
|
|
2026-07-13
|
1
|
0
|
1
|
18.96
|
|
2026-07-07
|
1
|
0
|
1
|
18.56
|
|
2026-07-06
|
0
|
0
|
0
|
18.64
|
|
2026-07-03
|
0
|
0
|
0
|
18.20
|
|
2026-07-02
|
1
|
1
|
0
|
18.13
|
|
2026-07-01
|
1
|
0
|
1
|
17.91
|
|
2026-06-30
|
0
|
1
|
-1
|
17.73
|
|
2026-06-29
|
0
|
0
|
0
|
18.00
|
|
2026-06-26
|
0
|
0
|
0
|
17.49
|
|
2026-06-25
|
2
|
0
|
2
|
17.98
|
|
2026-06-23
|
1
|
0
|
1
|
18.23
|
|
2026-06-22
|
100
|
100
|
0
|
18.60
|
|
2026-06-18
|
92
|
0
|
92
|
18.65
|
|
2026-06-17
|
0
|
0
|
0
|
18.97
|
|
2026-06-16
|
2
|
0
|
2
|
19.12
|
|
2026-06-15
|
1
|
0
|
1
|
19.36
|
|
2026-06-12
|
0
|
4
|
-4
|
19.40
|
|
2026-06-11
|
12
|
0
|
12
|
18.99
|
|
2026-06-10
|
0
|
0
|
0
|
18.98
|
|
2026-06-09
|
1
|
0
|
1
|
19.11
|
|
2026-06-08
|
0
|
27
|
-27
|
19.11
|
|
2026-06-05
|
20
|
10
|
10
|
19.51
|
|
2026-06-03
|
0
|
0
|
0
|
19.78
|
|
2026-06-02
|
1
|
9
|
-8
|
19.92
|
|
2026-06-01
|
0
|
0
|
0
|
19.46
|
|
2026-05-29
|
0
|
0
|
0
|
19.36
|
|
2026-05-28
|
0
|
0
|
0
|
18.95
|
|
2026-05-26
|
1
|
0
|
1
|
19.76
|
|
2026-05-25
|
138
|
0
|
138
|
19.68
|
|
2026-05-22
|
3
|
1
|
2
|
19.73
|
|
2026-05-21
|
1
|
0
|
1
|
19.87
|
|
2026-05-20
|
1
|
3
|
-2
|
19.94
|
|
2026-05-19
|
0
|
1
|
-1
|
20.07
|
|
2026-05-18
|
2
|
8
|
-6
|
20.03
|
|
2026-05-15
|
8
|
0
|
8
|
20.21
|
|
2026-05-14
|
0
|
0
|
0
|
20.65
|
|
2026-05-13
|
0
|
4
|
-4
|
20.65
|
|
2026-05-12
|
85
|
0
|
85
|
20.60
|
|
2026-05-07
|
1
|
0
|
1
|
20.70
|
|
2026-05-05
|
2
|
0
|
2
|
20.24
|
|
2026-05-04
|
1
|
0
|
1
|
20.50
|
|
2026-04-28
|
0
|
11
|
-11
|
20.11
|
|
2026-04-27
|
1
|
4
|
-3
|
20.32
|
|
2026-04-24
|
0
|
11
|
-11
|
20.41
|
|
2026-04-23
|
1
|
0
|
1
|
20.49
|
|
2026-04-21
|
1
|
0
|
1
|
20.97
|
|
2026-04-16
|
1
|
0
|
1
|
20.98
|
|
2026-04-15
|
1
|
0
|
1
|
20.52
|
|
2026-04-14
|
1
|
0
|
1
|
20.39
|
|
2026-04-13
|
1
|
0
|
1
|
20.32
|
|
2026-04-08
|
2
|
0
|
2
|
20.55
|
|
2026-04-07
|
1
|
0
|
1
|
20.05
|
| 合計 | 538 | 384 | 154 | |
