| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
82.65
|
|
2026-10-28
|
5
|
0
|
5
|
82.95
|
|
2026-10-27
|
100
|
1
|
99
|
80.60
|
|
2026-10-19
|
0
|
1
|
-1
|
83.10
|
|
2026-10-16
|
1
|
0
|
1
|
83.95
|
|
2026-10-15
|
0
|
1
|
-1
|
83.80
|
|
2026-09-24
|
0
|
1
|
-1
|
88.15
|
|
2026-09-22
|
0
|
60
|
-60
|
87.95
|
|
2026-09-21
|
17
|
1
|
16
|
86.05
|
|
2026-09-18
|
0
|
2
|
-2
|
84.50
|
|
2026-09-14
|
36
|
1
|
35
|
84.60
|
|
2026-09-07
|
8
|
0
|
8
|
85.70
|
|
2026-09-04
|
4
|
1
|
3
|
84.25
|
|
2026-09-03
|
2
|
0
|
2
|
82.50
|
|
2026-09-02
|
0
|
1
|
-1
|
83.20
|
|
2026-08-27
|
13
|
0
|
13
|
86.00
|
|
2026-08-26
|
4
|
0
|
4
|
85.35
|
|
2026-08-13
|
46
|
2
|
44
|
90.00
|
|
2026-08-12
|
3
|
0
|
3
|
88.15
|
|
2026-08-11
|
1
|
1
|
0
|
87.55
|
|
2026-08-10
|
3
|
1
|
2
|
87.85
|
|
2026-08-05
|
1
|
0
|
1
|
89.10
|
|
2026-08-04
|
0
|
1
|
-1
|
84.75
|
|
2026-08-03
|
1
|
0
|
1
|
84.75
|
|
2026-07-30
|
3
|
0
|
3
|
79.05
|
|
2026-07-29
|
2
|
3
|
-1
|
79.75
|
|
2026-07-28
|
3
|
0
|
3
|
82.65
|
|
2026-07-24
|
1
|
2
|
-1
|
86.85
|
|
2026-07-15
|
0
|
2
|
-2
|
91.00
|
|
2026-07-14
|
3
|
0
|
3
|
89.45
|
|
2026-07-08
|
4
|
0
|
4
|
88.30
|
|
2026-07-07
|
4
|
0
|
4
|
89.80
|
|
2026-07-06
|
2
|
0
|
2
|
92.05
|
|
2026-07-02
|
0
|
1
|
-1
|
93.95
|
|
2026-07-01
|
3
|
0
|
3
|
97.05
|
|
2026-06-30
|
1
|
10
|
-9
|
96.55
|
|
2026-06-29
|
2
|
0
|
2
|
93.20
|
|
2026-06-26
|
33
|
0
|
33
|
94.55
|
|
2026-06-25
|
1
|
84
|
-83
|
96.85
|
|
2026-06-24
|
2
|
8
|
-6
|
94.90
|
|
2026-06-23
|
3
|
0
|
3
|
96.55
|
|
2026-06-22
|
4
|
0
|
4
|
97.50
|
|
2026-06-18
|
1
|
2
|
-1
|
96.25
|
|
2026-06-17
|
1
|
0
|
1
|
94.50
|
|
2026-06-16
|
4
|
1
|
3
|
95.60
|
|
2026-06-15
|
0
|
41
|
-41
|
94.75
|
|
2026-06-10
|
49
|
0
|
49
|
87.65
|
|
2026-06-05
|
67
|
23
|
44
|
93.05
|
|
2026-06-01
|
19
|
0
|
19
|
91.50
|
|
2026-05-27
|
0
|
46
|
-46
|
90.20
|
|
2026-05-25
|
0
|
178
|
-178
|
88.50
|
|
2026-05-22
|
0
|
102
|
-102
|
85.75
|
|
2026-05-21
|
2
|
153
|
-151
|
83.85
|
|
2026-05-20
|
1
|
4
|
-3
|
80.90
|
|
2026-05-19
|
2
|
0
|
2
|
81.55
|
|
2026-05-15
|
5
|
1
|
4
|
83.80
|
|
2026-05-14
|
0
|
95
|
-95
|
85.40
|
|
2026-05-13
|
2
|
11
|
-9
|
83.45
|
|
2026-05-12
|
20
|
10
|
10
|
83.80
|
|
2026-05-07
|
2
|
0
|
2
|
81.95
|
|
2026-05-06
|
1
|
78
|
-77
|
80.70
|
|
2026-05-05
|
1
|
17
|
-16
|
78.25
|
|
2026-05-04
|
0
|
37
|
-37
|
78.20
|
|
2026-04-30
|
0
|
24
|
-24
|
75.20
|
|
2026-04-28
|
10
|
0
|
10
|
75.55
|
|
2026-04-24
|
8
|
0
|
8
|
75.25
|
|
2026-04-22
|
0
|
230
|
-230
|
74.65
|
|
2026-04-20
|
1
|
0
|
1
|
73.10
|
|
2026-04-17
|
0
|
2
|
-2
|
72.65
|
|
2026-04-16
|
76
|
66
|
10
|
72.30
|
|
2026-04-15
|
23
|
67
|
-44
|
72.05
|
|
2026-04-13
|
3
|
2
|
1
|
69.50
|
|
2026-04-10
|
13
|
0
|
13
|
69.65
|
|
2026-04-07
|
1
|
2
|
-1
|
64.70
|
| 合計 | 629 | 1377 | -748 | |
