| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
313
|
0
|
313
|
83.75
|
|
2026-10-28
|
0
|
107
|
-107
|
83.70
|
|
2026-10-21
|
1
|
52
|
-51
|
84.55
|
|
2026-10-19
|
0
|
1
|
-1
|
84.40
|
|
2026-10-16
|
1
|
0
|
1
|
86.10
|
|
2026-10-15
|
0
|
1
|
-1
|
86.05
|
|
2026-10-14
|
9
|
0
|
9
|
90.50
|
|
2026-10-13
|
0
|
0
|
0
|
90.40
|
|
2026-10-07
|
3
|
3
|
0
|
95.85
|
|
2026-10-05
|
39
|
55
|
-16
|
96.20
|
|
2026-10-02
|
0
|
21
|
-21
|
93.60
|
|
2026-09-24
|
0
|
1
|
-1
|
89.80
|
|
2026-09-23
|
53
|
10
|
43
|
90.30
|
|
2026-09-22
|
7
|
231
|
-224
|
89.15
|
|
2026-09-21
|
2
|
0
|
2
|
86.80
|
|
2026-09-18
|
0
|
106
|
-106
|
85.15
|
|
2026-09-14
|
9
|
0
|
9
|
85.50
|
|
2026-09-11
|
225
|
116
|
109
|
85.60
|
|
2026-09-09
|
0
|
10
|
-10
|
88.00
|
|
2026-09-08
|
0
|
6
|
-6
|
87.60
|
|
2026-09-04
|
0
|
58
|
-58
|
85.00
|
|
2026-09-01
|
8
|
1
|
7
|
86.30
|
|
2026-08-28
|
1
|
58
|
-57
|
87.15
|
|
2026-08-27
|
4
|
198
|
-194
|
87.40
|
|
2026-08-20
|
102
|
9
|
93
|
87.00
|
|
2026-08-17
|
0
|
5
|
-5
|
92.05
|
|
2026-08-14
|
9
|
1
|
8
|
91.05
|
|
2026-08-11
|
0
|
1
|
-1
|
88.75
|
|
2026-08-10
|
1
|
1
|
0
|
89.25
|
|
2026-08-07
|
0
|
1
|
-1
|
88.00
|
|
2026-08-06
|
0
|
2
|
-2
|
88.00
|
|
2026-08-05
|
2
|
41
|
-39
|
89.65
|
|
2026-07-29
|
5
|
0
|
5
|
77.20
|
|
2026-07-28
|
4
|
0
|
4
|
82.30
|
|
2026-07-24
|
0
|
1
|
-1
|
89.35
|
|
2026-07-23
|
0
|
51
|
-51
|
91.40
|
|
2026-07-22
|
1
|
18
|
-17
|
91.10
|
|
2026-07-21
|
1
|
35
|
-34
|
89.45
|
|
2026-07-17
|
5
|
0
|
5
|
87.25
|
|
2026-07-15
|
1
|
149
|
-148
|
96.45
|
|
2026-07-14
|
13
|
0
|
13
|
93.30
|
|
2026-06-30
|
3
|
152
|
-149
|
106.00
|
|
2026-06-26
|
53
|
4
|
49
|
101.00
|
|
2026-06-25
|
1
|
79
|
-78
|
103.30
|
|
2026-06-24
|
80
|
101
|
-21
|
100.20
|
|
2026-06-22
|
1
|
505
|
-504
|
103.80
|
|
2026-06-18
|
0
|
26
|
-26
|
101.65
|
|
2026-06-17
|
0
|
2
|
-2
|
99.35
|
|
2026-06-16
|
2
|
38
|
-36
|
100.20
|
|
2026-06-15
|
7
|
53
|
-46
|
98.85
|
|
2026-06-11
|
5
|
0
|
5
|
90.15
|
|
2026-06-09
|
0
|
2
|
-2
|
92.85
|
|
2026-06-08
|
6
|
0
|
6
|
88.70
|
|
2026-06-05
|
1
|
12
|
-11
|
93.75
|
|
2026-06-04
|
0
|
2
|
-2
|
95.10
|
|
2026-06-03
|
2
|
76
|
-74
|
95.55
|
|
2026-06-02
|
24
|
0
|
24
|
91.75
|
|
2026-06-01
|
1
|
18
|
-17
|
92.70
|
|
2026-05-29
|
0
|
3
|
-3
|
92.65
|
|
2026-05-28
|
3
|
320
|
-317
|
90.70
|
|
2026-05-27
|
18
|
39
|
-21
|
93.05
|
|
2026-05-26
|
1
|
0
|
1
|
90.60
|
|
2026-05-25
|
4
|
13
|
-9
|
90.25
|
|
2026-05-22
|
1
|
34
|
-33
|
86.35
|
|
2026-05-21
|
1
|
9
|
-8
|
83.90
|
|
2026-05-19
|
54
|
1
|
53
|
80.25
|
|
2026-05-18
|
17
|
70
|
-53
|
82.70
|
|
2026-05-14
|
21
|
1
|
20
|
85.50
|
|
2026-05-13
|
160
|
84
|
76
|
84.90
|
|
2026-05-12
|
3
|
0
|
3
|
86.10
|
|
2026-05-11
|
14
|
39
|
-25
|
84.55
|
|
2026-05-07
|
24
|
4
|
20
|
83.35
|
|
2026-05-04
|
1
|
5
|
-4
|
78.10
|
|
2026-04-30
|
0
|
12
|
-12
|
74.90
|
|
2026-04-24
|
0
|
4
|
-4
|
74.40
|
|
2026-04-22
|
2
|
1
|
1
|
74.15
|
|
2026-04-14
|
0
|
0
|
0
|
70.50
|
|
2026-04-08
|
0
|
10
|
-10
|
66.00
|
| 合計 | 1329 | 3069 | -1740 | |
