| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
4
|
0
|
4
|
14.75
|
|
2026-10-28
|
0
|
0
|
0
|
14.74
|
|
2026-10-21
|
0
|
0
|
0
|
14.60
|
|
2026-10-16
|
28
|
3
|
25
|
14.68
|
|
2026-10-14
|
9
|
0
|
9
|
14.55
|
|
2026-10-08
|
50
|
0
|
50
|
14.27
|
|
2026-09-30
|
100
|
171
|
-71
|
14.54
|
|
2026-09-24
|
3
|
12
|
-9
|
14.63
|
|
2026-09-21
|
40
|
5
|
35
|
14.78
|
|
2026-09-18
|
0
|
0
|
0
|
14.87
|
|
2026-09-17
|
0
|
50
|
-50
|
14.92
|
|
2026-09-16
|
0
|
0
|
0
|
14.89
|
|
2026-09-14
|
0
|
150
|
-150
|
14.90
|
|
2026-09-07
|
0
|
0
|
0
|
15.27
|
|
2026-09-03
|
98
|
0
|
98
|
15.20
|
|
2026-09-02
|
25
|
2
|
23
|
15.24
|
|
2026-09-01
|
46
|
0
|
46
|
15.31
|
|
2026-08-31
|
0
|
37
|
-37
|
15.42
|
|
2026-08-20
|
40
|
0
|
40
|
15.45
|
|
2026-08-17
|
33
|
0
|
33
|
15.44
|
|
2026-08-07
|
7
|
0
|
7
|
15.56
|
|
2026-08-06
|
100
|
0
|
100
|
15.70
|
|
2026-07-28
|
0
|
4
|
-4
|
15.68
|
|
2026-07-27
|
0
|
0
|
0
|
15.70
|
|
2026-07-22
|
24
|
0
|
24
|
15.71
|
|
2026-07-16
|
0
|
0
|
0
|
15.41
|
|
2026-07-08
|
0
|
13
|
-13
|
15.38
|
|
2026-07-07
|
0
|
10
|
-10
|
15.39
|
|
2026-07-06
|
0
|
10
|
-10
|
15.40
|
|
2026-07-03
|
0
|
74
|
-74
|
15.34
|
|
2026-06-25
|
0
|
0
|
0
|
14.97
|
|
2026-06-23
|
2
|
0
|
2
|
14.74
|
|
2026-06-18
|
77
|
0
|
77
|
14.82
|
|
2026-06-15
|
30
|
0
|
30
|
15.12
|
|
2026-06-10
|
0
|
90
|
-90
|
14.84
|
|
2026-06-08
|
6
|
0
|
6
|
14.56
|
|
2026-06-04
|
0
|
7
|
-7
|
14.48
|
|
2026-05-29
|
0
|
15
|
-15
|
14.47
|
|
2026-05-28
|
0
|
0
|
0
|
14.43
|
|
2026-05-26
|
0
|
50
|
-50
|
14.38
|
|
2026-05-19
|
70
|
0
|
70
|
14.22
|
|
2026-05-15
|
0
|
0
|
0
|
14.16
|
|
2026-05-13
|
0
|
1
|
-1
|
14.24
|
|
2026-05-07
|
0
|
7
|
-7
|
14.33
|
|
2026-05-06
|
18
|
0
|
18
|
14.14
|
|
2026-05-04
|
30
|
80
|
-50
|
14.13
|
|
2026-04-29
|
16
|
30
|
-14
|
14.16
|
|
2026-04-23
|
33
|
0
|
33
|
14.00
|
|
2026-04-21
|
0
|
122
|
-122
|
14.19
|
|
2026-04-20
|
0
|
16
|
-16
|
14.15
|
|
2026-04-17
|
0
|
1
|
-1
|
14.18
|
|
2026-04-16
|
0
|
40
|
-40
|
14.16
|
|
2026-04-15
|
0
|
7
|
-7
|
14.14
|
|
2026-04-08
|
0
|
180
|
-180
|
13.79
|
| 合計 | 889 | 1187 | -298 | |