| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2904
|
236
|
2668
|
15.10
|
|
2026-10-28
|
76
|
14
|
62
|
14.73
|
|
2026-10-22
|
42
|
220
|
-178
|
14.78
|
|
2026-10-20
|
632
|
22
|
610
|
15.10
|
|
2026-10-15
|
2670
|
87
|
2583
|
15.05
|
|
2026-10-14
|
517
|
143
|
374
|
15.23
|
|
2026-10-13
|
883
|
293
|
590
|
15.12
|
|
2026-10-12
|
2
|
124
|
-122
|
15.06
|
|
2026-10-08
|
148
|
71
|
77
|
14.95
|
|
2026-10-07
|
13
|
61
|
-48
|
14.79
|
|
2026-10-05
|
58
|
155
|
-97
|
14.71
|
|
2026-10-02
|
96
|
33
|
63
|
14.78
|
|
2026-09-24
|
34
|
5
|
29
|
14.78
|
|
2026-09-22
|
154
|
41
|
113
|
14.78
|
|
2026-09-16
|
16
|
46
|
-30
|
14.77
|
|
2026-09-15
|
21
|
0
|
21
|
14.78
|
|
2026-09-11
|
35
|
3
|
32
|
14.80
|
|
2026-09-10
|
46
|
1
|
45
|
14.84
|
|
2026-09-08
|
99
|
6
|
93
|
14.90
|
|
2026-08-24
|
28
|
10
|
18
|
15.03
|
|
2026-08-21
|
1
|
28
|
-27
|
15.06
|
|
2026-08-18
|
39
|
5
|
34
|
14.89
|
|
2026-08-17
|
80
|
4
|
76
|
14.99
|
|
2026-08-11
|
88
|
26
|
62
|
15.04
|
|
2026-08-10
|
43
|
2
|
41
|
15.03
|
|
2026-08-07
|
61
|
30
|
31
|
14.96
|
|
2026-07-31
|
293
|
41
|
252
|
15.38
|
|
2026-07-30
|
1116
|
124
|
992
|
15.54
|
|
2026-07-29
|
1571
|
252
|
1319
|
15.43
|
|
2026-07-28
|
2
|
165
|
-163
|
15.11
|
|
2026-07-27
|
6
|
59
|
-53
|
15.03
|
|
2026-07-23
|
61
|
24
|
37
|
15.13
|
|
2026-07-20
|
116
|
15
|
101
|
15.01
|
|
2026-07-09
|
108
|
5
|
103
|
14.97
|
|
2026-07-08
|
1
|
44
|
-43
|
15.07
|
|
2026-07-07
|
83
|
4
|
79
|
14.94
|
|
2026-07-03
|
60
|
218
|
-158
|
14.88
|
|
2026-06-29
|
128
|
30
|
98
|
14.81
|
|
2026-06-22
|
310
|
419
|
-109
|
15.55
|
|
2026-06-17
|
12
|
90
|
-78
|
15.82
|
|
2026-06-10
|
509
|
641
|
-132
|
15.76
|
|
2026-06-09
|
12
|
744
|
-732
|
15.81
|
|
2026-06-04
|
1546
|
393
|
1153
|
15.77
|
|
2026-06-02
|
26
|
144
|
-118
|
15.87
|
|
2026-06-01
|
263
|
196
|
67
|
15.73
|
|
2026-05-29
|
1583
|
2345
|
-762
|
15.67
|
|
2026-05-26
|
52
|
139
|
-87
|
15.73
|
|
2026-05-22
|
29
|
440
|
-411
|
15.79
|
|
2026-05-21
|
1
|
384
|
-383
|
15.93
|
|
2026-05-20
|
317
|
255
|
62
|
15.87
|
|
2026-05-19
|
38
|
94
|
-56
|
15.98
|
|
2026-05-18
|
37
|
122
|
-85
|
15.98
|
|
2026-05-14
|
30
|
151
|
-121
|
16.27
|
|
2026-05-13
|
138
|
21
|
117
|
16.28
|
|
2026-05-12
|
14
|
314
|
-300
|
16.28
|
|
2026-05-08
|
1041
|
168
|
873
|
16.01
|
|
2026-05-06
|
26
|
1405
|
-1379
|
15.82
|
|
2026-05-05
|
141
|
1186
|
-1045
|
15.65
|
|
2026-05-04
|
31
|
202
|
-171
|
15.79
|
|
2026-04-29
|
1317
|
826
|
491
|
15.83
|
|
2026-04-28
|
2461
|
16
|
2445
|
15.62
|
|
2026-04-27
|
551
|
27
|
524
|
15.63
|
|
2026-04-24
|
451
|
7
|
444
|
15.74
|
|
2026-04-23
|
355
|
84
|
271
|
15.71
|
|
2026-04-22
|
556
|
60
|
496
|
15.77
|
|
2026-04-21
|
644
|
158
|
486
|
15.81
|
|
2026-04-20
|
735
|
135
|
600
|
15.59
|
|
2026-04-14
|
2
|
75
|
-73
|
15.84
|
|
2026-04-13
|
460
|
34
|
426
|
15.78
|
|
2026-04-10
|
108
|
542
|
-434
|
15.81
|
|
2026-04-08
|
21
|
165
|
-144
|
15.70
|
| 合計 | 26148 | 14629 | 11519 | |
