| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
5
|
181
|
-176
|
23.54
|
|
2026-10-30
|
27
|
126
|
-99
|
23.61
|
|
2026-10-29
|
209
|
853
|
-644
|
23.88
|
|
2026-10-28
|
2
|
35
|
-33
|
24.15
|
|
2026-10-22
|
113
|
0
|
113
|
24.40
|
|
2026-10-20
|
501
|
1
|
500
|
24.48
|
|
2026-10-16
|
166
|
106
|
60
|
24.99
|
|
2026-10-15
|
5
|
1141
|
-1136
|
24.37
|
|
2026-10-14
|
82
|
0
|
82
|
25.00
|
|
2026-10-13
|
5
|
402
|
-397
|
24.80
|
|
2026-10-12
|
7
|
0
|
7
|
25.02
|
|
2026-10-08
|
19
|
1
|
18
|
25.00
|
|
2026-10-07
|
2612
|
159
|
2453
|
25.37
|
|
2026-10-06
|
3981
|
160
|
3821
|
25.44
|
|
2026-10-05
|
130
|
22
|
108
|
25.54
|
|
2026-10-02
|
2556
|
150
|
2406
|
25.50
|
|
2026-10-01
|
4453
|
273
|
4180
|
25.37
|
|
2026-09-30
|
2251
|
244
|
2007
|
25.19
|
|
2026-09-29
|
7
|
0
|
7
|
25.09
|
|
2026-09-23
|
65
|
224
|
-159
|
25.45
|
|
2026-09-22
|
23
|
2
|
21
|
25.51
|
|
2026-09-21
|
2
|
17
|
-15
|
25.26
|
|
2026-09-18
|
1
|
134
|
-133
|
25.36
|
|
2026-09-17
|
2
|
28
|
-26
|
25.37
|
|
2026-09-15
|
129
|
0
|
129
|
24.99
|
|
2026-09-14
|
109
|
209
|
-100
|
25.23
|
|
2026-09-10
|
33
|
0
|
33
|
25.05
|
|
2026-09-09
|
18
|
7
|
11
|
25.22
|
|
2026-09-08
|
9
|
0
|
9
|
25.23
|
|
2026-09-07
|
620
|
1006
|
-386
|
25.33
|
|
2026-09-04
|
3
|
100
|
-97
|
25.24
|
|
2026-09-03
|
13
|
2
|
11
|
24.92
|
|
2026-08-27
|
212
|
1
|
211
|
26.12
|
|
2026-08-26
|
2
|
521
|
-519
|
25.67
|
|
2026-08-25
|
12
|
0
|
12
|
25.69
|
|
2026-08-24
|
42
|
0
|
42
|
25.80
|
|
2026-08-20
|
35
|
301
|
-266
|
26.44
|
|
2026-08-19
|
390
|
13
|
377
|
26.52
|
|
2026-08-18
|
679
|
7
|
672
|
26.95
|
|
2026-08-17
|
151
|
99
|
52
|
27.26
|
|
2026-08-13
|
440
|
2
|
438
|
27.34
|
|
2026-08-12
|
1212
|
5
|
1207
|
27.15
|
|
2026-08-11
|
301
|
14
|
287
|
26.97
|
|
2026-08-10
|
108
|
39
|
69
|
27.15
|
|
2026-08-07
|
237
|
85
|
152
|
26.59
|
|
2026-08-06
|
275
|
26
|
249
|
26.72
|
|
2026-08-05
|
601
|
332
|
269
|
26.64
|
|
2026-08-04
|
440
|
643
|
-203
|
26.01
|
|
2026-08-03
|
6
|
35
|
-29
|
25.20
|
|
2026-07-30
|
10
|
0
|
10
|
24.19
|
|
2026-07-28
|
6
|
312
|
-306
|
24.66
|
|
2026-07-24
|
221
|
12
|
209
|
25.08
|
|
2026-07-23
|
105
|
22
|
83
|
24.98
|
|
2026-07-14
|
108
|
15
|
93
|
24.58
|
|
2026-07-08
|
5
|
26
|
-21
|
25.15
|
|
2026-07-07
|
30
|
6
|
24
|
25.67
|
|
2026-07-06
|
1710
|
1675
|
35
|
26.00
|
|
2026-07-03
|
488
|
175
|
313
|
25.55
|
|
2026-07-02
|
396
|
32
|
364
|
25.28
|
|
2026-07-01
|
843
|
2
|
841
|
24.92
|
|
2026-06-30
|
18
|
289
|
-271
|
24.75
|
|
2026-06-26
|
366
|
0
|
366
|
24.13
|
|
2026-06-25
|
7
|
46
|
-39
|
24.56
|
|
2026-06-23
|
1215
|
4
|
1211
|
24.88
|
|
2026-06-22
|
338
|
36
|
302
|
25.40
|
|
2026-06-17
|
492
|
7
|
485
|
25.76
|
|
2026-06-16
|
3
|
220
|
-217
|
25.57
|
|
2026-06-12
|
270
|
10
|
260
|
24.56
|
|
2026-06-11
|
112
|
2
|
110
|
23.98
|
|
2026-06-09
|
18
|
0
|
18
|
24.20
|
|
2026-06-08
|
17
|
6
|
11
|
24.16
|
|
2026-06-05
|
31
|
105
|
-74
|
24.80
|
|
2026-06-04
|
9
|
31
|
-22
|
24.69
|
|
2026-06-03
|
233
|
16
|
217
|
25.06
|
|
2026-06-01
|
713
|
10
|
703
|
25.60
|
|
2026-05-29
|
421
|
413
|
8
|
25.71
|
|
2026-05-27
|
6
|
160
|
-154
|
25.80
|
|
2026-05-26
|
217
|
23
|
194
|
25.97
|
|
2026-05-25
|
231
|
445
|
-214
|
25.57
|
|
2026-05-22
|
115
|
12
|
103
|
25.34
|
|
2026-05-21
|
896
|
20
|
876
|
25.10
|
|
2026-05-20
|
81
|
21
|
60
|
24.52
|
|
2026-05-19
|
9
|
407
|
-398
|
24.89
|
|
2026-05-18
|
723
|
15
|
708
|
24.90
|
|
2026-05-15
|
8
|
90
|
-82
|
25.21
|
|
2026-05-13
|
515
|
30
|
485
|
25.78
|
|
2026-05-12
|
207
|
9
|
198
|
25.68
|
|
2026-05-11
|
260
|
23
|
237
|
25.77
|
|
2026-05-08
|
26
|
300
|
-274
|
26.00
|
|
2026-05-07
|
2041
|
29
|
2012
|
26.15
|
|
2026-05-06
|
2095
|
26
|
2069
|
25.90
|
|
2026-05-04
|
2054
|
20
|
2034
|
25.99
|
|
2026-04-30
|
1632
|
109
|
1523
|
25.64
|
|
2026-04-29
|
2037
|
107
|
1930
|
26.02
|
|
2026-04-28
|
659
|
24
|
635
|
26.02
|
|
2026-04-27
|
2132
|
36
|
2096
|
26.05
|
|
2026-04-24
|
4169
|
471
|
3698
|
25.84
|
|
2026-04-23
|
5
|
211
|
-206
|
25.68
|
|
2026-04-21
|
84
|
361
|
-277
|
25.97
|
|
2026-04-17
|
259
|
20
|
239
|
25.51
|
|
2026-04-16
|
11
|
141
|
-130
|
26.02
|
|
2026-04-14
|
4
|
244
|
-240
|
25.81
|
|
2026-04-13
|
4
|
73
|
-69
|
25.52
|
|
2026-04-08
|
79
|
15
|
64
|
25.61
|
| 合計 | 52045 | 14620 | 37425 | |
