| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
45
|
0
|
45
|
11.10
|
|
2026-09-10
|
11
|
0
|
11
|
11.30
|
|
2026-08-27
|
0
|
62
|
-62
|
11.40
|
|
2026-08-24
|
0
|
6
|
-6
|
11.05
|
|
2026-08-21
|
0
|
20
|
-20
|
11.35
|
|
2026-08-12
|
6
|
0
|
6
|
10.95
|
|
2026-08-06
|
7
|
0
|
7
|
11.15
|
|
2026-08-05
|
0
|
10
|
-10
|
11.20
|
|
2026-08-04
|
69
|
5
|
64
|
11.20
|
|
2026-07-31
|
17
|
0
|
17
|
11.30
|
|
2026-07-09
|
10
|
0
|
10
|
12.00
|
|
2026-07-08
|
35
|
0
|
35
|
12.10
|
|
2026-07-07
|
6
|
0
|
6
|
12.35
|
|
2026-07-06
|
0
|
15
|
-15
|
12.50
|
|
2026-07-03
|
0
|
25
|
-25
|
12.35
|
|
2026-06-24
|
13
|
0
|
13
|
12.00
|
|
2026-06-22
|
0
|
10
|
-10
|
12.15
|
|
2026-06-11
|
27
|
0
|
27
|
12.20
|
|
2026-06-04
|
0
|
12
|
-12
|
12.40
|
|
2026-06-02
|
5
|
0
|
5
|
12.15
|
|
2026-06-01
|
10
|
0
|
10
|
12.15
|
|
2026-05-28
|
0
|
16
|
-16
|
12.55
|
|
2026-05-27
|
15
|
0
|
15
|
12.25
|
|
2026-05-22
|
0
|
24
|
-24
|
12.90
|
|
2026-04-27
|
28
|
8
|
20
|
12.25
|
|
2026-04-16
|
0
|
18
|
-18
|
13.10
|
|
2026-04-08
|
10
|
0
|
10
|
12.70
|
|
2026-04-07
|
4
|
0
|
4
|
12.50
|
|
2026-04-01
|
8
|
0
|
8
|
12.80
|
|
2026-03-31
|
5
|
0
|
5
|
12.60
|
|
2026-03-30
|
5
|
0
|
5
|
12.95
|
|
2026-03-27
|
10
|
0
|
10
|
13.00
|
|
2026-03-26
|
4
|
0
|
4
|
12.95
|
|
2026-03-20
|
10
|
0
|
10
|
13.40
|
|
2026-03-19
|
48
|
0
|
48
|
13.35
|
|
2026-03-10
|
6
|
0
|
6
|
13.30
|
|
2026-03-05
|
10
|
0
|
10
|
13.60
|
|
2026-03-04
|
7
|
0
|
7
|
13.45
|
|
2026-01-30
|
0
|
11
|
-11
|
14.10
|
|
2026-01-16
|
0
|
4
|
-4
|
13.95
|
|
2026-01-14
|
7
|
0
|
7
|
13.90
|
|
2025-12-23
|
5
|
0
|
5
|
13.65
|
|
2025-12-22
|
17
|
0
|
17
|
13.65
|
|
2025-10-16
|
0
|
4
|
-4
|
14.90
|
|
2025-10-09
|
35
|
0
|
35
|
15.10
|
|
2025-10-08
|
25
|
0
|
25
|
15.20
|
|
2025-09-19
|
35
|
0
|
35
|
15.85
|
|
2025-09-18
|
20
|
0
|
20
|
16.15
|
|
2025-09-03
|
0
|
114
|
-114
|
15.55
|
|
2025-09-01
|
112
|
0
|
112
|
14.10
|
|
2025-08-26
|
0
|
125
|
-125
|
14.35
|
|
2025-08-21
|
11
|
0
|
11
|
13.05
|
|
2025-08-04
|
0
|
5
|
-5
|
12.85
|
|
2025-07-24
|
8
|
0
|
8
|
13.00
|
|
2025-07-23
|
0
|
1
|
-1
|
13.00
|
|
2025-07-15
|
4
|
0
|
4
|
13.00
|
|
2025-06-23
|
1
|
0
|
1
|
13.60
|
|
2025-05-23
|
0
|
2
|
-2
|
14.60
|
|
2025-05-15
|
2
|
0
|
2
|
14.50
|
|
2025-02-17
|
0
|
2
|
-2
|
16.40
|
|
2025-02-14
|
0
|
3
|
-3
|
16.50
|
|
2025-02-11
|
0
|
2
|
-2
|
16.20
|
|
2025-02-06
|
0
|
4
|
-4
|
16.40
|
|
2025-01-16
|
2
|
0
|
2
|
16.20
|
|
2025-01-07
|
0
|
9
|
-9
|
17.00
|
|
2024-12-30
|
4
|
0
|
4
|
16.05
|
|
2024-12-09
|
0
|
7
|
-7
|
16.90
|
|
2024-12-06
|
20
|
0
|
20
|
17.25
|
| 合計 | 739 | 524 | 215 | |
