| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
13.90
|
|
2026-09-07
|
1
|
0
|
1
|
13.90
|
|
2026-08-19
|
10
|
0
|
10
|
13.85
|
|
2026-08-14
|
4
|
0
|
4
|
13.85
|
|
2026-08-13
|
24
|
0
|
24
|
13.95
|
|
2026-08-12
|
13
|
0
|
13
|
13.90
|
|
2026-08-07
|
18
|
0
|
18
|
13.90
|
|
2026-08-06
|
13
|
0
|
13
|
14.00
|
|
2026-08-05
|
10
|
0
|
10
|
13.95
|
|
2026-08-04
|
10
|
0
|
10
|
13.95
|
|
2026-07-30
|
0
|
8
|
-8
|
14.30
|
|
2026-07-16
|
15
|
5
|
10
|
13.80
|
|
2026-07-15
|
0
|
5
|
-5
|
13.80
|
|
2026-07-13
|
18
|
0
|
18
|
13.55
|
|
2026-07-09
|
18
|
0
|
18
|
13.55
|
|
2026-07-02
|
8
|
0
|
8
|
14.00
|
|
2026-07-01
|
30
|
0
|
30
|
14.00
|
|
2026-06-30
|
60
|
0
|
60
|
14.05
|
|
2026-06-29
|
40
|
0
|
40
|
14.00
|
|
2026-06-26
|
4
|
0
|
4
|
13.90
|
|
2026-06-25
|
24
|
0
|
24
|
13.95
|
|
2026-06-24
|
14
|
0
|
14
|
13.95
|
|
2026-06-22
|
23
|
0
|
23
|
13.95
|
|
2026-06-18
|
21
|
0
|
21
|
14.00
|
|
2026-06-17
|
16
|
0
|
16
|
14.10
|
|
2026-06-15
|
14
|
0
|
14
|
14.10
|
|
2026-06-05
|
9
|
0
|
9
|
14.00
|
|
2026-06-04
|
9
|
0
|
9
|
14.05
|
|
2026-06-03
|
8
|
0
|
8
|
14.05
|
|
2026-06-02
|
13
|
0
|
13
|
14.00
|
|
2026-06-01
|
11
|
0
|
11
|
13.95
|
|
2026-05-27
|
120
|
0
|
120
|
13.85
|
|
2026-05-26
|
5
|
0
|
5
|
13.90
|
|
2026-05-25
|
13
|
0
|
13
|
13.85
|
|
2026-05-19
|
14
|
0
|
14
|
13.85
|
|
2026-05-14
|
6
|
3
|
3
|
13.95
|
|
2026-05-12
|
11
|
0
|
11
|
14.00
|
|
2026-05-11
|
10
|
0
|
10
|
14.00
|
|
2026-05-08
|
24
|
0
|
24
|
14.05
|
|
2026-05-07
|
20
|
0
|
20
|
14.15
|
|
2026-04-30
|
7
|
0
|
7
|
14.30
|
|
2026-04-23
|
10
|
0
|
10
|
14.45
|
|
2026-04-21
|
25
|
0
|
25
|
14.45
|
|
2026-04-17
|
4
|
0
|
4
|
14.65
|
|
2026-04-15
|
0
|
7
|
-7
|
14.55
|
|
2026-04-10
|
11
|
0
|
11
|
14.45
|
|
2026-04-02
|
37
|
0
|
37
|
14.40
|
|
2026-03-31
|
30
|
7
|
23
|
14.45
|
|
2026-03-25
|
8
|
0
|
8
|
14.40
|
|
2026-03-24
|
27
|
0
|
27
|
14.35
|
|
2026-03-19
|
8
|
0
|
8
|
14.20
|
|
2026-03-18
|
20
|
0
|
20
|
14.35
|
|
2026-03-17
|
4
|
0
|
4
|
14.30
|
|
2026-03-09
|
6
|
0
|
6
|
14.00
|
|
2026-03-06
|
5
|
0
|
5
|
14.30
|
|
2026-03-04
|
28
|
8
|
20
|
14.25
|
|
2026-02-02
|
1
|
0
|
1
|
14.20
|
|
2026-01-29
|
8
|
0
|
8
|
14.35
|
|
2026-01-28
|
1
|
52
|
-51
|
14.35
|
|
2026-01-27
|
1
|
0
|
1
|
14.30
|
|
2026-01-26
|
10
|
2
|
8
|
14.30
|
|
2026-01-23
|
5
|
0
|
5
|
14.25
|
|
2026-01-22
|
10
|
0
|
10
|
14.15
|
|
2026-01-21
|
22
|
0
|
22
|
14.20
|
|
2025-11-13
|
17
|
0
|
17
|
14.65
|
|
2025-11-06
|
1
|
10
|
-9
|
14.80
|
|
2025-11-05
|
10
|
3
|
7
|
14.65
|
|
2025-11-03
|
13
|
0
|
13
|
14.90
|
|
2025-10-23
|
198
|
20
|
178
|
14.75
|
|
2025-10-22
|
99
|
0
|
99
|
14.60
|
|
2025-10-21
|
44
|
0
|
44
|
14.65
|
|
2025-10-17
|
40
|
0
|
40
|
14.60
|
|
2025-10-14
|
3
|
0
|
3
|
14.55
|
|
2025-10-13
|
11
|
0
|
11
|
14.55
|
|
2025-10-09
|
58
|
0
|
58
|
14.75
|
|
2025-10-08
|
31
|
0
|
31
|
14.80
|
|
2025-09-19
|
144
|
0
|
144
|
14.90
|
|
2025-09-15
|
0
|
6
|
-6
|
15.80
|
|
2025-09-04
|
0
|
15
|
-15
|
16.80
|
|
2025-08-29
|
15
|
0
|
15
|
16.00
|
|
2025-08-28
|
9
|
0
|
9
|
15.95
|
|
2025-08-27
|
7
|
0
|
7
|
16.00
|
|
2025-08-25
|
7
|
0
|
7
|
16.15
|
|
2025-08-18
|
6
|
0
|
6
|
16.80
|
|
2025-08-15
|
3
|
0
|
3
|
16.70
|
|
2025-08-14
|
10
|
7
|
3
|
16.95
|
|
2025-07-09
|
5
|
0
|
5
|
16.90
|
|
2025-07-08
|
10
|
0
|
10
|
17.00
|
|
2025-06-19
|
6
|
0
|
6
|
17.50
|
|
2025-04-08
|
3
|
20
|
-17
|
16.10
|
|
2025-04-01
|
0
|
7
|
-7
|
19.05
|
|
2025-03-24
|
0
|
3
|
-3
|
19.45
|
|
2025-03-19
|
0
|
3
|
-3
|
19.55
|
|
2025-03-06
|
0
|
1
|
-1
|
19.55
|
|
2025-02-27
|
1
|
0
|
1
|
19.80
|
|
2024-11-20
|
3
|
0
|
3
|
20.95
|
|
2024-11-19
|
3
|
0
|
3
|
21.00
|
|
2024-11-18
|
3
|
0
|
3
|
21.15
|
|
2024-10-29
|
0
|
3
|
-3
|
20.40
|
|
2024-10-11
|
5
|
1
|
4
|
21.25
|
| 合計 | 1741 | 196 | 1545 | |
