點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

強信-KY (4560) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
50.9% (28/55 天)
分點戰力評分 (BP Score) 表現平平
-83 pts
5日大漲率 0%
10日大漲率 1.9%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
18
11
7
28.85
2026-10-29
29
27
2
29.40
2026-10-28
12
13
-1
29.25
2026-10-27
0
2
-2
29.25
2026-10-22
5
10
-5
28.95
2026-10-21
3
7
-4
28.90
2026-10-20
3
3
0
28.95
2026-10-19
2
4
-2
29.00
2026-10-16
36
27
9
29.10
2026-10-14
29
27
2
29.45
2026-10-13
3
3
0
29.55
2026-10-07
3
5
-2
30.05
2026-10-06
0
5
-5
30.05
2026-10-05
9
7
2
29.85
2026-10-02
90
97
-7
29.85
2026-10-01
17
8
9
29.40
2026-09-30
16
18
-2
29.90
2026-09-29
9
9
0
29.35
2026-09-24
5
7
-2
29.55
2026-09-23
5
5
0
28.95
2026-09-18
9
7
2
28.85
2026-09-17
4
6
-2
29.20
2026-09-15
17
17
0
28.95
2026-09-09
7
9
-2
29.25
2026-09-08
10
12
-2
29.15
2026-08-28
33
16
17
30.35
2026-08-27
23
18
5
30.70
2026-08-17
2
2
0
32.45
2026-08-13
2
2
0
32.45
2026-07-30
12
21
-9
31.45
2026-07-28
35
26
9
31.40
2026-06-29
10
10
0
32.75
2026-06-25
10
10
0
32.95
2026-06-24
4
5
-1
32.60
2026-06-23
10
9
1
32.45
2026-06-09
3
9
-6
31.95
2026-06-08
9
3
6
31.60
2026-06-04
5
11
-6
32.95
2026-06-03
8
12
-4
32.20
2026-06-02
6
5
1
32.10
2026-06-01
4
7
-3
32.35
2026-05-28
8
6
2
32.30
2026-05-27
5
6
-1
32.65
2026-05-26
0
4
-4
32.50
2026-05-22
14
6
8
32.30
2026-05-21
5
10
-5
32.90
2026-05-19
15
7
8
32.80
2026-05-18
2
3
-1
33.85
2026-05-13
12
8
4
35.35
2026-05-12
5
9
-4
35.80
2026-05-11
24
27
-3
35.35
2026-05-08
5
8
-3
35.20
2026-05-07
0
19
-19
35.65
2026-05-06
41
12
29
35.00
2026-04-30
1
1
0
36.30
2026-04-16
9
11
-2
33.50
2026-04-15
2
0
2
33.30
2026-04-13
0
3
-3
33.15
2026-04-10
26
23
3
32.70
2026-04-08
7
9
-2
32.75
2026-04-02
2
0
2
32.40
合計 700 684 16