| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
65
|
0
|
65
|
69.00
|
|
2026-10-21
|
60
|
0
|
60
|
71.80
|
|
2026-10-19
|
15
|
0
|
15
|
69.10
|
|
2026-10-15
|
45
|
0
|
45
|
67.30
|
|
2026-10-14
|
20
|
0
|
20
|
68.80
|
|
2026-10-13
|
40
|
1
|
39
|
68.90
|
|
2026-10-12
|
26
|
1
|
25
|
68.60
|
|
2026-10-08
|
31
|
0
|
31
|
69.00
|
|
2026-10-07
|
40
|
0
|
40
|
70.60
|
|
2026-10-06
|
40
|
0
|
40
|
70.10
|
|
2026-10-05
|
135
|
0
|
135
|
69.30
|
|
2026-10-02
|
30
|
0
|
30
|
68.40
|
|
2026-10-01
|
30
|
0
|
30
|
67.90
|
|
2026-09-29
|
35
|
0
|
35
|
67.60
|
|
2026-09-24
|
80
|
2
|
78
|
67.90
|
|
2026-05-26
|
0
|
20
|
-20
|
61.30
|
|
2026-05-22
|
0
|
19
|
-19
|
59.30
|
|
2026-05-21
|
0
|
51
|
-51
|
56.60
|
|
2026-05-19
|
1
|
23
|
-22
|
55.00
|
|
2026-05-13
|
20
|
0
|
20
|
56.00
|
|
2026-05-12
|
68
|
0
|
68
|
56.70
|
|
2026-05-11
|
40
|
0
|
40
|
56.00
|
|
2025-11-10
|
4
|
0
|
4
|
39.20
|
|
2025-09-03
|
0
|
10
|
-10
|
44.00
|
|
2025-08-12
|
10
|
0
|
10
|
42.55
|
|
2025-08-11
|
0
|
5
|
-5
|
42.30
|
|
2025-06-16
|
0
|
11
|
-11
|
44.40
|
|
2025-06-09
|
11
|
0
|
11
|
45.10
|
|
2025-06-05
|
0
|
23
|
-23
|
45.65
|
|
2025-06-02
|
8
|
0
|
8
|
44.40
|
|
2025-05-28
|
14
|
22
|
-8
|
44.35
|
|
2025-05-26
|
11
|
0
|
11
|
44.65
|
|
2025-05-23
|
0
|
22
|
-22
|
45.10
|
|
2025-05-21
|
11
|
0
|
11
|
46.35
|
|
2025-05-16
|
12
|
0
|
12
|
47.45
|
|
2025-02-21
|
2
|
0
|
2
|
45.80
|
|
2025-01-08
|
0
|
18
|
-18
|
46.40
|
| 合計 | 904 | 228 | 676 | |
