| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
18.00
|
|
2026-09-09
|
36
|
83
|
-47
|
18.10
|
|
2026-09-08
|
0
|
9
|
-9
|
16.90
|
|
2026-09-07
|
79
|
4
|
75
|
17.05
|
|
2026-09-04
|
0
|
3
|
-3
|
17.05
|
|
2026-09-03
|
0
|
3
|
-3
|
17.10
|
|
2026-09-02
|
10
|
0
|
10
|
17.45
|
|
2026-09-01
|
0
|
9
|
-9
|
17.40
|
|
2026-08-31
|
1
|
24
|
-23
|
17.70
|
|
2026-08-28
|
1
|
3
|
-2
|
17.95
|
|
2026-08-26
|
0
|
3
|
-3
|
17.95
|
|
2026-08-24
|
3
|
10
|
-7
|
18.25
|
|
2026-08-21
|
6
|
0
|
6
|
17.95
|
|
2026-08-20
|
8
|
0
|
8
|
18.05
|
|
2026-08-19
|
17
|
4
|
13
|
17.70
|
|
2026-08-18
|
5
|
2
|
3
|
17.55
|
|
2026-08-17
|
0
|
3
|
-3
|
17.90
|
|
2026-08-14
|
0
|
11
|
-11
|
17.90
|
|
2026-08-12
|
0
|
9
|
-9
|
18.40
|
|
2026-08-11
|
9
|
1
|
8
|
18.30
|
|
2026-08-07
|
3
|
1
|
2
|
18.15
|
|
2026-08-06
|
0
|
13
|
-13
|
18.50
|
|
2026-08-05
|
1
|
6
|
-5
|
18.35
|
|
2026-08-04
|
4
|
0
|
4
|
18.20
|
|
2026-07-31
|
0
|
22
|
-22
|
18.45
|
|
2026-07-30
|
5
|
0
|
5
|
18.35
|
|
2026-07-29
|
11
|
0
|
11
|
20.20
|
|
2026-07-28
|
0
|
3
|
-3
|
18.60
|
|
2026-07-24
|
6
|
0
|
6
|
18.95
|
|
2026-07-23
|
59
|
0
|
59
|
19.25
|
|
2026-07-22
|
0
|
18
|
-18
|
18.90
|
|
2026-07-21
|
13
|
0
|
13
|
18.75
|
|
2026-07-15
|
0
|
5
|
-5
|
19.60
|
|
2026-07-14
|
3
|
24
|
-21
|
19.20
|
|
2026-07-08
|
4
|
8
|
-4
|
20.85
|
|
2026-07-06
|
12
|
0
|
12
|
20.75
|
|
2026-07-03
|
7
|
21
|
-14
|
20.25
|
|
2026-07-02
|
1
|
15
|
-14
|
20.10
|
|
2026-07-01
|
1
|
6
|
-5
|
19.90
|
|
2026-06-30
|
10
|
2
|
8
|
20.15
|
|
2026-06-29
|
25
|
3
|
22
|
19.85
|
|
2026-06-25
|
2
|
11
|
-9
|
20.10
|
|
2026-06-24
|
6
|
0
|
6
|
20.40
|
|
2026-06-18
|
2
|
12
|
-10
|
21.15
|
|
2026-06-17
|
11
|
2
|
9
|
21.85
|
|
2026-06-12
|
0
|
5
|
-5
|
20.95
|
|
2026-06-09
|
3
|
11
|
-8
|
20.50
|
|
2026-06-04
|
1
|
5
|
-4
|
20.35
|
|
2026-06-02
|
5
|
0
|
5
|
20.85
|
|
2026-06-01
|
6
|
2
|
4
|
20.45
|
|
2026-05-29
|
0
|
29
|
-29
|
19.90
|
|
2026-05-25
|
15
|
0
|
15
|
20.00
|
|
2026-05-22
|
12
|
0
|
12
|
20.75
|
|
2026-05-21
|
6
|
11
|
-5
|
20.35
|
|
2026-05-20
|
0
|
5
|
-5
|
19.90
|
|
2026-05-19
|
2
|
7
|
-5
|
19.75
|
|
2026-05-18
|
10
|
2
|
8
|
20.10
|
|
2026-05-15
|
18
|
0
|
18
|
20.00
|
|
2026-05-14
|
0
|
8
|
-8
|
20.30
|
|
2026-05-13
|
4
|
13
|
-9
|
20.70
|
|
2026-05-12
|
6
|
1
|
5
|
21.25
|
|
2026-05-11
|
5
|
13
|
-8
|
21.10
|
|
2026-05-07
|
7
|
10
|
-3
|
20.90
|
|
2026-05-05
|
12
|
3
|
9
|
21.15
|
|
2026-05-04
|
4
|
13
|
-9
|
20.15
|
|
2026-04-30
|
30
|
1
|
29
|
20.05
|
|
2026-04-29
|
0
|
7
|
-7
|
20.40
|
|
2026-04-28
|
15
|
6
|
9
|
20.85
|
|
2026-04-27
|
10
|
3
|
7
|
20.85
|
|
2026-04-24
|
0
|
13
|
-13
|
21.15
|
|
2026-04-23
|
0
|
25
|
-25
|
21.40
|
|
2026-04-22
|
48
|
0
|
48
|
22.85
|
|
2026-04-20
|
0
|
16
|
-16
|
21.60
|
|
2026-04-17
|
21
|
0
|
21
|
21.55
|
|
2026-04-16
|
2
|
12
|
-10
|
21.75
|
|
2026-04-13
|
0
|
6
|
-6
|
21.55
|
|
2026-04-10
|
0
|
7
|
-7
|
22.00
|
|
2026-04-08
|
5
|
0
|
5
|
22.70
|
|
2026-04-07
|
1
|
9
|
-8
|
22.00
|
|
2026-04-02
|
0
|
3
|
-3
|
22.60
|
| 合計 | 609 | 603 | 6 | |
