| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
48
|
0
|
48
|
13.45
|
|
2026-10-21
|
50
|
0
|
50
|
13.30
|
|
2026-10-20
|
23
|
0
|
23
|
13.35
|
|
2026-10-19
|
51
|
27
|
24
|
13.30
|
|
2026-10-16
|
45
|
48
|
-3
|
13.70
|
|
2026-10-15
|
0
|
90
|
-90
|
13.30
|
|
2026-10-14
|
0
|
28
|
-28
|
13.45
|
|
2026-10-13
|
0
|
5
|
-5
|
13.50
|
|
2026-10-12
|
5
|
32
|
-27
|
13.75
|
|
2026-10-08
|
2
|
68
|
-66
|
14.00
|
|
2026-10-06
|
28
|
0
|
28
|
13.30
|
|
2026-10-05
|
0
|
30
|
-30
|
13.00
|
|
2026-10-02
|
34
|
0
|
34
|
13.15
|
|
2026-09-30
|
6
|
0
|
6
|
13.25
|
|
2026-09-29
|
14
|
0
|
14
|
13.15
|
|
2026-09-24
|
20
|
0
|
20
|
13.55
|
|
2026-09-23
|
22
|
0
|
22
|
13.70
|
|
2026-09-22
|
0
|
42
|
-42
|
13.55
|
|
2026-09-21
|
8
|
1
|
7
|
13.85
|
|
2026-09-18
|
1
|
14
|
-13
|
13.55
|
|
2026-09-16
|
28
|
13
|
15
|
13.65
|
|
2026-09-15
|
16
|
40
|
-24
|
13.65
|
|
2026-09-14
|
0
|
2
|
-2
|
13.90
|
|
2026-09-09
|
81
|
0
|
81
|
15.00
|
|
2026-09-08
|
107
|
47
|
60
|
15.55
|
|
2026-09-07
|
0
|
74
|
-74
|
15.95
|
|
2026-09-04
|
43
|
0
|
43
|
16.20
|
|
2026-09-02
|
27
|
0
|
27
|
16.45
|
|
2026-09-01
|
66
|
15
|
51
|
16.35
|
|
2026-08-31
|
11
|
0
|
11
|
16.25
|
|
2026-08-28
|
0
|
28
|
-28
|
16.25
|
|
2026-08-27
|
0
|
56
|
-56
|
16.35
|
|
2026-08-26
|
0
|
12
|
-12
|
16.45
|
|
2026-08-25
|
0
|
35
|
-35
|
16.30
|
|
2026-08-24
|
0
|
21
|
-21
|
16.20
|
|
2026-08-21
|
18
|
1
|
17
|
16.50
|
|
2026-08-20
|
15
|
12
|
3
|
16.15
|
|
2026-08-19
|
3
|
7
|
-4
|
16.10
|
|
2026-08-18
|
15
|
0
|
15
|
16.00
|
|
2026-08-17
|
29
|
0
|
29
|
16.15
|
|
2026-08-14
|
6
|
35
|
-29
|
16.10
|
|
2026-08-13
|
0
|
15
|
-15
|
16.20
|
|
2026-08-11
|
25
|
2
|
23
|
16.15
|
|
2026-08-10
|
4
|
28
|
-24
|
16.15
|
|
2026-08-06
|
12
|
2
|
10
|
16.15
|
|
2026-08-05
|
16
|
0
|
16
|
16.20
|
|
2026-08-04
|
24
|
0
|
24
|
16.35
|
|
2026-08-03
|
34
|
0
|
34
|
16.65
|
|
2026-07-31
|
8
|
10
|
-2
|
16.50
|
|
2026-07-30
|
0
|
2
|
-2
|
16.35
|
|
2026-07-29
|
0
|
19
|
-19
|
16.60
|
|
2026-07-28
|
0
|
62
|
-62
|
16.55
|
|
2026-07-27
|
17
|
3
|
14
|
16.65
|
|
2026-07-24
|
21
|
32
|
-11
|
16.65
|
|
2026-07-23
|
0
|
3
|
-3
|
16.95
|
|
2026-07-22
|
16
|
1
|
15
|
16.95
|
|
2026-07-21
|
8
|
3
|
5
|
17.15
|
|
2026-07-20
|
8
|
2
|
6
|
16.90
|
|
2026-07-16
|
19
|
0
|
19
|
17.05
|
|
2026-07-15
|
19
|
0
|
19
|
17.05
|
|
2026-07-14
|
51
|
0
|
51
|
16.75
|
|
2026-07-13
|
17
|
0
|
17
|
16.90
|
|
2026-07-09
|
8
|
0
|
8
|
16.80
|
|
2026-07-08
|
36
|
1
|
35
|
16.70
|
|
2026-07-07
|
0
|
25
|
-25
|
16.60
|
|
2026-07-06
|
3
|
25
|
-22
|
16.90
|
|
2026-07-02
|
0
|
5
|
-5
|
16.55
|
|
2026-07-01
|
49
|
70
|
-21
|
16.60
|
|
2026-06-30
|
7
|
0
|
7
|
16.65
|
|
2026-06-29
|
1
|
41
|
-40
|
16.45
|
|
2026-06-26
|
46
|
0
|
46
|
16.15
|
|
2026-06-25
|
20
|
3
|
17
|
16.55
|
|
2026-06-23
|
1
|
98
|
-97
|
16.70
|
|
2026-06-22
|
20
|
1
|
19
|
16.60
|
|
2026-06-18
|
25
|
11
|
14
|
16.65
|
|
2026-06-17
|
14
|
0
|
14
|
16.75
|
|
2026-06-16
|
0
|
38
|
-38
|
16.75
|
|
2026-06-15
|
21
|
43
|
-22
|
16.80
|
|
2026-06-11
|
41
|
11
|
30
|
17.25
|
|
2026-06-10
|
9
|
37
|
-28
|
17.45
|
|
2026-05-27
|
25
|
0
|
25
|
16.20
|
|
2026-05-26
|
37
|
0
|
37
|
16.45
|
|
2026-05-25
|
30
|
97
|
-67
|
16.80
|
|
2026-05-21
|
50
|
0
|
50
|
16.60
|
|
2026-05-19
|
15
|
65
|
-50
|
16.40
|
|
2026-05-15
|
25
|
19
|
6
|
16.65
|
|
2026-05-14
|
20
|
0
|
20
|
16.50
|
|
2026-05-12
|
8
|
33
|
-25
|
16.80
|
|
2026-04-28
|
14
|
0
|
14
|
16.95
|
|
2026-04-22
|
0
|
23
|
-23
|
17.50
|
|
2026-04-15
|
36
|
12
|
24
|
18.30
|
|
2026-04-14
|
48
|
0
|
48
|
17.70
|
|
2026-04-13
|
0
|
60
|
-60
|
17.80
|
|
2026-04-08
|
92
|
0
|
92
|
18.35
|
|
2026-04-07
|
0
|
25
|
-25
|
18.05
|
|
2026-04-02
|
20
|
92
|
-72
|
18.05
|
| 合計 | 1842 | 1802 | 40 | |
