點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

零壹 (3029) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (21/48 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 10.4%
10日大漲率 10.4%
20日大漲率 10.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
60
29
31
116.50
2026-08-28
6
0
6
111.50
2026-08-26
5
0
5
110.00
2026-08-24
0
12
-12
113.50
2026-08-17
10
1
9
109.50
2026-08-04
0
9
-9
106.50
2026-08-03
19
2
17
104.00
2026-07-21
0
15
-15
107.00
2026-07-14
3
17
-14
101.50
2026-07-03
11
26
-15
102.50
2026-07-02
3
35
-32
102.00
2026-06-22
13
0
13
101.50
2026-06-18
12
2
10
101.50
2026-06-16
20
3
17
102.00
2026-06-15
6
27
-21
104.50
2026-06-09
22
4
18
105.50
2026-06-01
12
57
-45
105.50
2026-05-26
9
2
7
96.60
2026-05-15
12
0
12
95.90
2026-05-14
8
0
8
97.20
2026-05-13
12
3
9
97.10
2026-05-12
13
3
10
99.00
2026-05-08
10
0
10
98.30
2026-05-07
13
2
11
100.00
2026-03-09
9
2
7
116.50
2026-03-03
13
24
-11
119.00
2026-02-24
11
4
7
114.50
2026-01-16
10
1
9
112.00
2025-11-04
5
0
5
114.50
2025-10-14
13
0
13
112.00
2025-10-03
10
0
10
121.50
2025-09-17
20
7
13
122.50
2025-08-25
6
73
-67
123.50
2025-08-19
6
0
6
120.00
2025-08-11
2
20
-18
123.00
2025-08-07
70
44
26
121.50
2025-07-15
1
10
-9
115.00
2025-07-09
38
12
26
112.50
2025-06-18
0
11
-11
111.50
2025-06-17
1
13
-12
112.50
2025-06-06
0
12
-12
115.00
2025-05-20
1
17
-16
121.50
2025-04-11
44
26
18
111.50
2025-04-01
4
35
-31
124.50
2025-02-25
5
19
-14
144.50
2025-02-04
296
244
52
133.50
2025-01-08
30
49
-19
133.00
2024-12-30
58
22
36
137.50
2024-12-23
31
64
-33
137.50
2024-12-18
147
92
55
143.00
2024-11-19
4
60
-56
106.50
2024-11-15
11
1
10
101.50
2024-11-13
1
15
-14
99.60
2024-11-05
0
12
-12
98.80
2024-10-21
13
2
11
103.00
2024-09-26
0
6
-6
91.00
合計 1139 1146 -7