| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
20
|
-17
|
13.75
|
|
2026-09-09
|
5
|
0
|
5
|
14.00
|
|
2026-09-04
|
20
|
2
|
18
|
14.10
|
|
2026-08-31
|
12
|
2
|
10
|
14.05
|
|
2026-08-28
|
15
|
0
|
15
|
14.20
|
|
2026-08-21
|
0
|
15
|
-15
|
14.40
|
|
2026-08-10
|
3
|
58
|
-55
|
14.25
|
|
2026-08-06
|
3
|
0
|
3
|
14.05
|
|
2026-08-04
|
27
|
11
|
16
|
14.00
|
|
2026-07-30
|
0
|
63
|
-63
|
14.00
|
|
2026-07-27
|
0
|
10
|
-10
|
14.15
|
|
2026-07-23
|
25
|
0
|
25
|
14.15
|
|
2026-07-01
|
5
|
19
|
-14
|
14.60
|
|
2026-06-26
|
14
|
0
|
14
|
14.50
|
|
2026-06-17
|
51
|
21
|
30
|
15.20
|
|
2026-05-25
|
37
|
3
|
34
|
13.35
|
|
2026-05-15
|
16
|
1
|
15
|
13.25
|
|
2026-05-07
|
72
|
13
|
59
|
13.55
|
|
2026-05-06
|
35
|
5
|
30
|
13.20
|
|
2026-05-05
|
161
|
5
|
156
|
13.50
|
|
2026-05-04
|
8
|
30
|
-22
|
13.80
|
|
2026-04-24
|
14
|
1
|
13
|
14.20
|
|
2026-04-23
|
19
|
1
|
18
|
14.25
|
|
2026-04-22
|
20
|
0
|
20
|
14.30
|
|
2026-04-15
|
6
|
0
|
6
|
14.75
|
|
2026-04-10
|
1
|
31
|
-30
|
14.80
|
|
2026-04-02
|
10
|
0
|
10
|
14.80
|
|
2026-03-26
|
2
|
27
|
-25
|
14.80
|
|
2026-03-24
|
16
|
0
|
16
|
14.80
|
|
2026-03-18
|
84
|
3
|
81
|
14.70
|
|
2026-03-17
|
21
|
8
|
13
|
14.65
|
|
2026-03-12
|
31
|
3
|
28
|
15.20
|
|
2026-03-11
|
116
|
0
|
116
|
15.75
|
|
2026-02-04
|
12
|
0
|
12
|
16.95
|
|
2026-02-02
|
42
|
0
|
42
|
16.60
|
|
2026-01-20
|
30
|
6
|
24
|
17.55
|
|
2026-01-19
|
22
|
0
|
22
|
17.55
|
|
2026-01-14
|
1
|
19
|
-18
|
17.75
|
|
2025-12-26
|
4
|
16
|
-12
|
18.30
|
|
2025-12-24
|
3
|
22
|
-19
|
18.20
|
|
2025-12-22
|
0
|
20
|
-20
|
18.20
|
|
2025-12-16
|
26
|
0
|
26
|
17.60
|
|
2025-12-12
|
29
|
0
|
29
|
17.90
|
|
2025-12-08
|
14
|
0
|
14
|
18.10
|
|
2025-11-25
|
2
|
39
|
-37
|
18.35
|
|
2025-11-19
|
60
|
93
|
-33
|
18.20
|
|
2025-11-13
|
31
|
0
|
31
|
19.30
|
|
2025-11-07
|
5
|
34
|
-29
|
19.85
|
|
2025-11-04
|
35
|
0
|
35
|
19.40
|
|
2025-10-30
|
5
|
29
|
-24
|
19.55
|
|
2025-10-03
|
14
|
51
|
-37
|
19.30
|
|
2025-09-17
|
53
|
0
|
53
|
20.90
|
|
2025-09-09
|
3
|
38
|
-35
|
21.60
|
|
2025-09-08
|
8
|
75
|
-67
|
21.90
|
|
2025-09-05
|
65
|
1
|
64
|
22.05
|
|
2025-09-04
|
93
|
10
|
83
|
22.45
|
|
2025-08-20
|
23
|
0
|
23
|
21.30
|
|
2025-08-19
|
35
|
0
|
35
|
21.80
|
|
2025-08-18
|
32
|
6
|
26
|
22.10
|
|
2025-08-14
|
25
|
8
|
17
|
22.40
|
|
2025-07-22
|
4
|
31
|
-27
|
33.55
|
|
2025-07-07
|
6
|
89
|
-83
|
34.10
|
|
2025-07-03
|
1
|
14
|
-13
|
34.70
|
|
2025-06-19
|
8
|
47
|
-39
|
33.60
|
|
2025-05-14
|
66
|
6
|
60
|
37.65
|
|
2025-05-02
|
37
|
5
|
32
|
38.00
|
|
2025-04-30
|
8
|
60
|
-52
|
37.55
|
|
2025-04-16
|
45
|
18
|
27
|
35.80
|
|
2025-03-12
|
151
|
70
|
81
|
36.50
|
|
2025-03-10
|
50
|
5
|
45
|
35.75
|
|
2025-03-07
|
34
|
1
|
33
|
35.95
|
|
2025-03-03
|
0
|
24
|
-24
|
35.80
|
|
2025-02-25
|
14
|
38
|
-24
|
36.55
|
|
2025-02-14
|
0
|
13
|
-13
|
33.00
|
|
2025-01-16
|
21
|
0
|
21
|
31.10
|
|
2024-12-05
|
1
|
13
|
-12
|
34.20
|
|
2024-12-03
|
0
|
7
|
-7
|
34.45
|
|
2024-11-14
|
22
|
0
|
22
|
32.30
|
|
2024-11-07
|
0
|
17
|
-17
|
32.20
|
|
2024-10-29
|
18
|
6
|
12
|
31.20
|
|
2024-10-28
|
17
|
0
|
17
|
31.50
|
|
2024-10-24
|
26
|
0
|
26
|
31.05
|
|
2024-10-09
|
19
|
2
|
17
|
31.00
|
|
2024-10-08
|
18
|
1
|
17
|
31.15
|
|
2024-09-24
|
18
|
3
|
15
|
32.00
|
|
2024-09-20
|
90
|
22
|
68
|
33.35
|
|
2024-09-18
|
40
|
1
|
39
|
35.05
|
|
2024-09-12
|
11
|
2
|
9
|
34.30
|
| 合計 | 2249 | 1314 | 935 | |
