| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
37
|
-16
|
36.50
|
|
2026-09-09
|
0
|
15
|
-15
|
36.20
|
|
2026-09-08
|
16
|
0
|
16
|
36.50
|
|
2026-09-01
|
11
|
0
|
11
|
35.15
|
|
2026-08-31
|
35
|
0
|
35
|
37.50
|
|
2026-08-28
|
7
|
24
|
-17
|
38.90
|
|
2026-08-27
|
32
|
1
|
31
|
38.10
|
|
2026-08-26
|
1
|
48
|
-47
|
39.80
|
|
2026-08-21
|
16
|
31
|
-15
|
37.20
|
|
2026-08-20
|
3
|
17
|
-14
|
35.55
|
|
2026-08-10
|
6
|
0
|
6
|
33.90
|
|
2026-08-06
|
10
|
0
|
10
|
32.45
|
|
2026-07-29
|
5
|
1
|
4
|
32.05
|
|
2026-07-24
|
3
|
0
|
3
|
33.00
|
|
2026-07-01
|
0
|
14
|
-14
|
34.00
|
|
2026-06-26
|
5
|
0
|
5
|
32.55
|
|
2026-06-24
|
10
|
0
|
10
|
33.40
|
|
2026-06-17
|
3
|
0
|
3
|
33.40
|
|
2026-06-12
|
0
|
5
|
-5
|
33.45
|
|
2026-06-11
|
5
|
0
|
5
|
32.85
|
|
2026-06-10
|
17
|
42
|
-25
|
33.15
|
|
2026-06-03
|
10
|
0
|
10
|
32.00
|
|
2026-05-26
|
0
|
13
|
-13
|
36.15
|
|
2026-05-25
|
0
|
21
|
-21
|
35.90
|
|
2026-05-19
|
17
|
2
|
15
|
35.50
|
|
2026-05-15
|
16
|
0
|
16
|
33.60
|
|
2026-05-13
|
0
|
3
|
-3
|
31.15
|
|
2026-04-30
|
0
|
12
|
-12
|
32.95
|
|
2026-04-16
|
0
|
3
|
-3
|
31.40
|
|
2026-03-27
|
3
|
0
|
3
|
32.20
|
|
2026-03-12
|
2
|
0
|
2
|
29.50
|
|
2026-02-23
|
5
|
0
|
5
|
31.10
|
|
2026-02-05
|
2
|
0
|
2
|
32.05
|
|
2026-02-03
|
2
|
0
|
2
|
32.10
|
|
2026-01-22
|
4
|
0
|
4
|
31.85
|
|
2026-01-09
|
4
|
0
|
4
|
32.25
|
|
2026-01-05
|
2
|
8
|
-6
|
31.80
|
|
2025-12-31
|
3
|
0
|
3
|
32.40
|
|
2025-12-17
|
0
|
7
|
-7
|
32.00
|
|
2025-12-11
|
0
|
33
|
-33
|
30.10
|
|
2025-12-03
|
25
|
0
|
25
|
30.95
|
|
2025-12-02
|
0
|
25
|
-25
|
31.35
|
|
2025-11-26
|
5
|
1
|
4
|
30.05
|
|
2025-11-25
|
0
|
5
|
-5
|
30.15
|
|
2025-11-21
|
5
|
0
|
5
|
29.80
|
|
2025-11-20
|
0
|
2
|
-2
|
29.00
|
|
2025-11-19
|
0
|
1
|
-1
|
28.85
|
|
2025-10-22
|
0
|
5
|
-5
|
30.10
|
|
2025-09-11
|
0
|
5
|
-5
|
29.00
|
|
2025-09-02
|
17
|
0
|
17
|
29.45
|
|
2025-09-01
|
0
|
17
|
-17
|
29.20
|
|
2025-08-29
|
5
|
0
|
5
|
30.05
|
|
2025-08-19
|
5
|
0
|
5
|
29.85
|
|
2025-08-01
|
0
|
1
|
-1
|
30.95
|
|
2025-07-24
|
0
|
4
|
-4
|
30.60
|
|
2025-07-23
|
4
|
0
|
4
|
30.60
|
|
2025-07-22
|
0
|
4
|
-4
|
30.40
|
|
2025-07-17
|
0
|
5
|
-5
|
30.70
|
|
2025-07-16
|
8
|
0
|
8
|
30.25
|
|
2025-07-15
|
0
|
10
|
-10
|
30.30
|
|
2025-07-14
|
0
|
6
|
-6
|
30.35
|
|
2025-07-09
|
2
|
0
|
2
|
29.95
|
|
2025-07-08
|
8
|
0
|
8
|
30.00
|
|
2025-07-07
|
5
|
10
|
-5
|
30.15
|
|
2025-07-03
|
2
|
0
|
2
|
30.70
|
|
2025-07-02
|
0
|
4
|
-4
|
30.70
|
|
2025-06-30
|
0
|
2
|
-2
|
30.20
|
|
2025-06-27
|
2
|
0
|
2
|
30.70
|
|
2025-06-18
|
0
|
3
|
-3
|
31.35
|
|
2025-06-17
|
3
|
0
|
3
|
30.40
|
|
2025-06-16
|
5
|
0
|
5
|
30.20
|
|
2025-06-13
|
5
|
0
|
5
|
30.75
|
|
2025-06-12
|
0
|
1
|
-1
|
31.05
|
|
2025-06-05
|
1
|
5
|
-4
|
31.00
|
|
2025-06-03
|
10
|
0
|
10
|
30.50
|
|
2025-05-20
|
0
|
5
|
-5
|
31.80
|
|
2025-05-15
|
0
|
6
|
-6
|
31.15
|
|
2025-05-14
|
8
|
2
|
6
|
30.40
|
|
2025-04-17
|
4
|
0
|
4
|
29.85
|
|
2025-04-16
|
0
|
4
|
-4
|
30.20
|
|
2025-03-28
|
3
|
8
|
-5
|
33.40
|
|
2025-03-24
|
0
|
10
|
-10
|
34.60
|
|
2025-03-19
|
11
|
0
|
11
|
35.40
|
|
2025-03-10
|
4
|
0
|
4
|
34.95
|
|
2025-03-07
|
2
|
0
|
2
|
35.00
|
|
2025-02-14
|
0
|
5
|
-5
|
35.70
|
|
2025-02-10
|
4
|
0
|
4
|
35.25
|
|
2025-01-16
|
7
|
0
|
7
|
32.60
|
|
2025-01-15
|
10
|
0
|
10
|
33.00
|
|
2025-01-02
|
4
|
0
|
4
|
32.50
|
|
2024-12-11
|
10
|
0
|
10
|
33.25
|
|
2024-12-06
|
0
|
3
|
-3
|
34.45
|
|
2024-11-21
|
8
|
0
|
8
|
34.50
|
|
2024-11-20
|
0
|
9
|
-9
|
34.25
|
|
2024-11-05
|
0
|
5
|
-5
|
37.25
|
|
2024-10-30
|
5
|
0
|
5
|
36.60
|
|
2024-10-28
|
2
|
0
|
2
|
36.30
|
|
2024-10-24
|
18
|
0
|
18
|
36.80
|
|
2024-10-08
|
7
|
0
|
7
|
37.35
|
|
2024-09-26
|
1
|
16
|
-15
|
38.20
|
| 合計 | 501 | 526 | -25 | |
