| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
13.90
|
|
2026-08-28
|
0
|
2
|
-2
|
14.30
|
|
2026-08-19
|
10
|
0
|
10
|
14.45
|
|
2026-08-18
|
6
|
0
|
6
|
14.35
|
|
2026-08-17
|
1
|
3
|
-2
|
14.65
|
|
2026-08-07
|
0
|
2
|
-2
|
14.45
|
|
2026-08-03
|
0
|
3
|
-3
|
15.25
|
|
2026-07-31
|
0
|
5
|
-5
|
15.40
|
|
2026-07-28
|
0
|
5
|
-5
|
15.75
|
|
2026-06-22
|
16
|
2
|
14
|
15.70
|
|
2026-06-16
|
7
|
0
|
7
|
15.40
|
|
2026-06-10
|
0
|
2
|
-2
|
14.15
|
|
2026-06-09
|
2
|
0
|
2
|
14.30
|
|
2026-06-08
|
0
|
7
|
-7
|
14.05
|
|
2026-06-05
|
0
|
10
|
-10
|
14.80
|
|
2026-06-02
|
0
|
2
|
-2
|
14.80
|
|
2026-06-01
|
10
|
4
|
6
|
14.80
|
|
2026-05-29
|
0
|
2
|
-2
|
14.05
|
|
2026-05-22
|
8
|
4
|
4
|
14.35
|
|
2026-05-21
|
4
|
0
|
4
|
14.15
|
|
2026-05-19
|
0
|
15
|
-15
|
13.65
|
|
2026-05-15
|
0
|
8
|
-8
|
14.75
|
|
2026-05-06
|
0
|
3
|
-3
|
15.00
|
|
2026-05-05
|
0
|
5
|
-5
|
15.00
|
|
2026-04-22
|
4
|
0
|
4
|
15.05
|
|
2026-04-21
|
5
|
0
|
5
|
14.90
|
|
2026-04-14
|
6
|
9
|
-3
|
14.35
|
|
2026-04-13
|
0
|
4
|
-4
|
14.40
|
|
2026-03-25
|
0
|
3
|
-3
|
14.15
|
|
2026-03-17
|
0
|
4
|
-4
|
14.30
|
|
2026-03-13
|
0
|
1
|
-1
|
13.95
|
|
2026-03-11
|
0
|
19
|
-19
|
14.05
|
|
2026-02-25
|
0
|
3
|
-3
|
14.40
|
|
2026-02-06
|
1
|
5
|
-4
|
14.35
|
|
2026-02-05
|
0
|
8
|
-8
|
14.15
|
|
2026-02-04
|
10
|
1
|
9
|
14.50
|
|
2026-01-26
|
6
|
0
|
6
|
15.35
|
|
2026-01-19
|
7
|
0
|
7
|
15.30
|
|
2026-01-12
|
2
|
7
|
-5
|
16.00
|
|
2026-01-09
|
0
|
3
|
-3
|
15.50
|
|
2026-01-07
|
0
|
1
|
-1
|
15.30
|
|
2026-01-05
|
5
|
0
|
5
|
15.15
|
|
2025-12-23
|
0
|
2
|
-2
|
15.25
|
|
2025-12-11
|
0
|
5
|
-5
|
14.75
|
|
2025-12-09
|
1
|
0
|
1
|
14.80
|
|
2025-12-08
|
1
|
0
|
1
|
14.80
|
|
2025-12-03
|
2
|
0
|
2
|
14.80
|
|
2025-12-02
|
0
|
3
|
-3
|
14.85
|
|
2025-12-01
|
0
|
20
|
-20
|
14.45
|
|
2025-11-26
|
0
|
5
|
-5
|
14.45
|
|
2025-11-24
|
0
|
1
|
-1
|
13.75
|
|
2025-11-19
|
5
|
6
|
-1
|
14.20
|
|
2025-11-12
|
6
|
0
|
6
|
14.90
|
|
2025-10-30
|
6
|
1
|
5
|
16.25
|
|
2025-10-29
|
0
|
5
|
-5
|
14.80
|
|
2025-10-21
|
0
|
2
|
-2
|
14.60
|
|
2025-10-08
|
1
|
0
|
1
|
15.00
|
|
2025-09-30
|
3
|
0
|
3
|
14.15
|
|
2025-09-26
|
0
|
3
|
-3
|
14.25
|
|
2025-09-24
|
2
|
0
|
2
|
14.25
|
|
2025-09-23
|
0
|
4
|
-4
|
14.30
|
|
2025-09-17
|
4
|
0
|
4
|
14.70
|
|
2025-08-15
|
2
|
0
|
2
|
13.30
|
|
2025-08-08
|
0
|
1
|
-1
|
12.90
|
|
2025-08-07
|
2
|
1
|
1
|
12.95
|
|
2025-08-05
|
0
|
0
|
0
|
13.05
|
|
2025-07-16
|
0
|
1
|
-1
|
12.95
|
|
2025-07-10
|
0
|
0
|
0
|
13.05
|
|
2025-06-20
|
0
|
2
|
-2
|
13.35
|
|
2025-06-13
|
0
|
2
|
-2
|
13.50
|
|
2025-06-12
|
1
|
10
|
-9
|
13.45
|
|
2025-06-11
|
2
|
0
|
2
|
13.35
|
|
2025-05-29
|
1
|
0
|
1
|
13.45
|
|
2025-05-12
|
0
|
1
|
-1
|
12.80
|
|
2025-04-25
|
2
|
0
|
2
|
11.55
|
|
2025-04-24
|
0
|
2
|
-2
|
11.50
|
|
2025-04-16
|
0
|
3
|
-3
|
11.40
|
|
2025-04-15
|
3
|
0
|
3
|
11.60
|
|
2025-04-14
|
0
|
20
|
-20
|
11.05
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-01-06
|
2
|
0
|
2
|
14.85
|
|
2024-12-17
|
0
|
1
|
-1
|
15.60
|
|
2024-11-27
|
10
|
0
|
10
|
15.80
|
|
2024-11-05
|
0
|
1
|
-1
|
16.50
|
|
2024-11-04
|
5
|
0
|
5
|
16.60
|
|
2024-10-30
|
0
|
5
|
-5
|
16.20
|
|
2024-10-29
|
0
|
4
|
-4
|
16.55
|
|
2024-10-25
|
0
|
2
|
-2
|
17.00
|
|
2024-10-07
|
0
|
4
|
-4
|
17.10
|
|
2024-10-01
|
1
|
0
|
1
|
17.25
|
| 合計 | 175 | 289 | -114 | |
