| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
40
|
-40
|
21.95
|
|
2026-09-10
|
0
|
53
|
-53
|
22.45
|
|
2026-09-04
|
10
|
0
|
10
|
23.20
|
|
2026-09-02
|
1
|
149
|
-148
|
23.50
|
|
2026-09-01
|
0
|
73
|
-73
|
23.65
|
|
2026-08-31
|
7
|
57
|
-50
|
23.80
|
|
2026-07-16
|
195
|
2
|
193
|
24.70
|
|
2026-07-15
|
110
|
3
|
107
|
25.40
|
|
2026-07-13
|
310
|
29
|
281
|
27.00
|
|
2026-07-07
|
320
|
222
|
98
|
29.35
|
|
2026-07-03
|
107
|
40
|
67
|
33.40
|
|
2026-07-02
|
8
|
345
|
-337
|
36.70
|
|
2026-07-01
|
157
|
6
|
151
|
33.40
|
|
2026-06-09
|
8
|
143
|
-135
|
25.90
|
|
2026-06-08
|
3
|
41
|
-38
|
23.55
|
|
2026-06-04
|
7
|
159
|
-152
|
23.95
|
|
2026-06-03
|
3
|
60
|
-57
|
21.80
|
|
2026-05-27
|
11
|
126
|
-115
|
20.20
|
|
2026-05-26
|
119
|
20
|
99
|
20.40
|
|
2026-05-20
|
15
|
0
|
15
|
19.95
|
|
2026-05-19
|
21
|
0
|
21
|
20.25
|
|
2026-04-24
|
67
|
8
|
59
|
18.95
|
|
2026-04-17
|
35
|
5
|
30
|
21.10
|
|
2026-04-01
|
2
|
50
|
-48
|
18.55
|
|
2026-03-20
|
63
|
3
|
60
|
18.95
|
|
2026-03-06
|
3
|
19
|
-16
|
16.50
|
|
2026-03-03
|
1
|
21
|
-20
|
18.00
|
|
2026-02-09
|
53
|
332
|
-279
|
20.60
|
|
2026-02-06
|
38
|
307
|
-269
|
18.75
|
|
2026-02-05
|
28
|
52
|
-24
|
17.05
|
|
2026-02-04
|
36
|
10
|
26
|
16.55
|
|
2026-02-02
|
14
|
57
|
-43
|
16.10
|
|
2026-01-21
|
1
|
45
|
-44
|
15.05
|
|
2026-01-20
|
12
|
60
|
-48
|
15.55
|
|
2026-01-19
|
0
|
15
|
-15
|
15.60
|
|
2026-01-13
|
2
|
31
|
-29
|
15.25
|
|
2026-01-09
|
13
|
237
|
-224
|
15.15
|
|
2026-01-08
|
0
|
224
|
-224
|
14.90
|
|
2026-01-07
|
0
|
237
|
-237
|
15.60
|
|
2026-01-05
|
5
|
173
|
-168
|
15.20
|
|
2026-01-02
|
33
|
428
|
-395
|
16.50
|
|
2025-12-31
|
40
|
426
|
-386
|
16.60
|
|
2025-12-29
|
12
|
188
|
-176
|
14.35
|
|
2025-12-24
|
1
|
225
|
-224
|
14.30
|
|
2025-12-23
|
157
|
263
|
-106
|
14.60
|
|
2025-12-22
|
247
|
1
|
246
|
14.60
|
|
2025-12-19
|
126
|
16
|
110
|
14.10
|
|
2025-12-16
|
9
|
0
|
9
|
12.55
|
|
2025-12-15
|
35
|
1
|
34
|
12.50
|
|
2025-12-11
|
53
|
40
|
13
|
12.80
|
|
2025-12-08
|
1
|
5
|
-4
|
12.90
|
|
2025-12-05
|
1
|
6
|
-5
|
12.85
|
|
2025-12-04
|
0
|
282
|
-282
|
12.75
|
|
2025-12-01
|
32
|
0
|
32
|
12.75
|
|
2025-11-21
|
0
|
1
|
-1
|
12.45
|
|
2025-11-18
|
3
|
6
|
-3
|
12.90
|
|
2025-11-14
|
23
|
0
|
23
|
13.35
|
|
2025-11-11
|
0
|
2
|
-2
|
12.95
|
|
2025-11-10
|
31
|
0
|
31
|
13.00
|
|
2025-11-07
|
28
|
0
|
28
|
13.05
|
|
2025-11-05
|
78
|
9
|
69
|
13.05
|
|
2025-11-04
|
35
|
0
|
35
|
13.40
|
|
2025-11-03
|
14
|
0
|
14
|
13.60
|
|
2025-10-31
|
21
|
0
|
21
|
13.95
|
|
2025-10-30
|
12
|
0
|
12
|
13.85
|
|
2025-10-29
|
14
|
3
|
11
|
14.05
|
|
2025-10-28
|
37
|
0
|
37
|
14.15
|
|
2025-10-21
|
37
|
1
|
36
|
14.60
|
|
2025-10-20
|
7
|
0
|
7
|
14.10
|
|
2025-10-17
|
5
|
0
|
5
|
14.20
|
|
2025-10-15
|
34
|
0
|
34
|
14.15
|
|
2025-10-14
|
57
|
0
|
57
|
14.25
|
|
2025-10-09
|
62
|
0
|
62
|
14.85
|
|
2025-10-07
|
3
|
0
|
3
|
14.90
|
|
2025-09-26
|
25
|
1
|
24
|
14.65
|
|
2025-09-24
|
6
|
0
|
6
|
14.95
|
|
2025-09-16
|
99
|
96
|
3
|
14.65
|
|
2025-09-15
|
40
|
0
|
40
|
14.55
|
|
2025-09-12
|
5
|
0
|
5
|
14.70
|
|
2025-09-11
|
23
|
0
|
23
|
14.65
|
|
2025-09-08
|
0
|
20
|
-20
|
15.20
|
|
2025-09-03
|
41
|
24
|
17
|
15.10
|
|
2025-08-29
|
11
|
0
|
11
|
16.05
|
|
2025-08-26
|
48
|
5
|
43
|
15.15
|
|
2025-08-25
|
44
|
23
|
21
|
15.55
|
|
2025-08-22
|
61
|
0
|
61
|
15.60
|
|
2025-08-21
|
52
|
1
|
51
|
15.85
|
|
2025-08-19
|
9
|
0
|
9
|
15.50
|
|
2025-08-15
|
13
|
0
|
13
|
15.15
|
|
2025-08-12
|
15
|
2
|
13
|
14.95
|
|
2025-08-11
|
22
|
0
|
22
|
14.90
|
|
2025-08-08
|
37
|
1
|
36
|
15.30
|
|
2025-08-07
|
38
|
0
|
38
|
14.80
|
|
2025-08-06
|
82
|
40
|
42
|
14.85
|
|
2025-08-05
|
62
|
1
|
61
|
15.45
|
|
2025-08-04
|
27
|
0
|
27
|
14.70
|
|
2025-08-01
|
51
|
0
|
51
|
13.90
|
|
2025-07-31
|
41
|
0
|
41
|
13.70
|
|
2025-07-30
|
38
|
0
|
38
|
13.90
|
|
2025-07-29
|
63
|
0
|
63
|
13.65
|
|
2025-07-28
|
28
|
0
|
28
|
13.80
|
|
2025-07-25
|
44
|
0
|
44
|
13.80
|
|
2025-07-24
|
42
|
1
|
41
|
13.75
|
|
2025-07-23
|
27
|
0
|
27
|
13.85
|
|
2025-07-22
|
78
|
0
|
78
|
13.50
|
|
2025-07-21
|
7
|
0
|
7
|
14.05
|
|
2025-07-18
|
35
|
0
|
35
|
13.90
|
|
2025-07-17
|
35
|
80
|
-45
|
14.10
|
|
2025-07-16
|
21
|
0
|
21
|
14.00
|
|
2025-07-15
|
35
|
0
|
35
|
14.05
|
|
2025-07-14
|
45
|
0
|
45
|
13.95
|
|
2025-07-11
|
29
|
0
|
29
|
14.00
|
|
2025-07-10
|
40
|
0
|
40
|
13.90
|
|
2025-07-09
|
47
|
0
|
47
|
14.05
|
|
2025-07-08
|
115
|
1
|
114
|
13.90
|
|
2025-07-07
|
41
|
0
|
41
|
14.45
|
|
2025-07-04
|
70
|
0
|
70
|
14.50
|
|
2025-07-03
|
65
|
11
|
54
|
14.80
|
|
2025-07-02
|
52
|
0
|
52
|
14.35
|
|
2025-07-01
|
42
|
0
|
42
|
14.65
|
|
2025-06-30
|
35
|
0
|
35
|
14.30
|
|
2025-06-27
|
52
|
0
|
52
|
14.35
|
|
2025-06-26
|
57
|
2
|
55
|
14.55
|
|
2025-06-25
|
77
|
1
|
76
|
14.60
|
|
2025-06-24
|
75
|
0
|
75
|
14.50
|
|
2025-06-23
|
80
|
1
|
79
|
14.20
|
|
2025-06-20
|
221
|
17
|
204
|
14.30
|
|
2025-06-19
|
119
|
0
|
119
|
13.90
|
|
2025-06-18
|
43
|
0
|
43
|
14.15
|
|
2025-06-17
|
27
|
0
|
27
|
13.95
|
|
2025-06-16
|
42
|
0
|
42
|
14.15
|
|
2025-06-13
|
98
|
0
|
98
|
13.85
|
|
2025-06-12
|
41
|
0
|
41
|
14.30
|
|
2025-06-11
|
93
|
3
|
90
|
14.35
|
|
2025-06-10
|
345
|
189
|
156
|
14.80
|
|
2025-06-09
|
134
|
0
|
134
|
13.65
|
|
2025-06-06
|
70
|
2
|
68
|
14.10
|
|
2025-06-05
|
19
|
0
|
19
|
14.25
|
|
2025-06-04
|
18
|
2
|
16
|
14.35
|
|
2025-06-03
|
19
|
0
|
19
|
13.65
|
|
2025-05-29
|
58
|
14
|
44
|
13.65
|
|
2025-05-28
|
0
|
4
|
-4
|
13.50
|
|
2025-05-02
|
1
|
3
|
-2
|
13.15
|
|
2025-04-17
|
1
|
0
|
1
|
12.60
|
|
2025-04-15
|
20
|
0
|
20
|
13.10
|
|
2025-04-10
|
0
|
6
|
-6
|
12.10
|
|
2025-04-08
|
885
|
0
|
885
|
12.05
|
|
2025-04-01
|
67
|
0
|
67
|
14.55
|
|
2025-03-31
|
175
|
8
|
167
|
13.95
|
|
2025-03-28
|
60
|
4
|
56
|
14.90
|
|
2025-03-27
|
12
|
0
|
12
|
15.60
|
|
2025-03-25
|
31
|
0
|
31
|
15.40
|
|
2025-03-24
|
22
|
0
|
22
|
15.60
|
|
2025-03-11
|
5
|
15
|
-10
|
16.90
|
|
2025-03-07
|
0
|
14
|
-14
|
17.45
|
|
2025-02-24
|
12
|
7
|
5
|
17.20
|
|
2025-02-06
|
0
|
15
|
-15
|
16.50
|
|
2025-02-04
|
15
|
0
|
15
|
15.80
|
|
2025-01-21
|
0
|
4
|
-4
|
16.05
|
|
2025-01-20
|
0
|
6
|
-6
|
16.25
|
|
2025-01-06
|
36
|
26
|
10
|
17.65
|
|
2025-01-03
|
122
|
38
|
84
|
17.55
|
|
2024-12-18
|
24
|
126
|
-102
|
18.20
|
|
2024-12-12
|
60
|
0
|
60
|
18.80
|
|
2024-12-09
|
43
|
32
|
11
|
19.30
|
|
2024-11-25
|
270
|
331
|
-61
|
20.65
|
|
2024-11-14
|
1
|
21
|
-20
|
20.30
|
|
2024-10-29
|
1
|
16
|
-15
|
24.05
|
|
2024-10-28
|
8
|
20
|
-12
|
24.20
|
|
2024-10-18
|
8
|
58
|
-50
|
23.95
|
|
2024-09-27
|
145
|
581
|
-436
|
26.90
|
|
2024-09-24
|
179
|
1243
|
-1064
|
29.25
|
|
2024-09-23
|
38
|
140
|
-102
|
26.60
|
|
2024-09-20
|
71
|
201
|
-130
|
24.20
|
|
2024-09-18
|
210
|
934
|
-724
|
25.50
|
|
2024-09-13
|
62
|
133
|
-71
|
24.95
|
| 合計 | 9191 | 9881 | -690 | |
