| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
92.90
|
|
2026-09-08
|
1
|
0
|
1
|
94.00
|
|
2026-09-07
|
0
|
1
|
-1
|
91.50
|
|
2026-09-04
|
1
|
0
|
1
|
89.00
|
|
2026-09-03
|
1
|
2
|
-1
|
90.10
|
|
2026-09-01
|
1
|
0
|
1
|
91.80
|
|
2026-08-28
|
0
|
1
|
-1
|
93.90
|
|
2026-08-27
|
0
|
0
|
0
|
92.90
|
|
2026-08-26
|
1
|
0
|
1
|
91.90
|
|
2026-08-24
|
1
|
2
|
-1
|
92.80
|
|
2026-08-21
|
1
|
0
|
1
|
94.00
|
|
2026-08-14
|
0
|
1
|
-1
|
81.00
|
|
2026-08-06
|
0
|
1
|
-1
|
79.00
|
|
2026-08-03
|
1
|
0
|
1
|
70.10
|
|
2026-06-30
|
0
|
1
|
-1
|
104.50
|
|
2026-06-02
|
0
|
1
|
-1
|
103.50
|
|
2026-06-01
|
2
|
0
|
2
|
105.00
|
|
2026-05-26
|
0
|
1
|
-1
|
103.00
|
|
2026-05-22
|
1
|
13
|
-12
|
109.00
|
|
2026-05-21
|
1
|
0
|
1
|
107.50
|
|
2026-05-20
|
0
|
1
|
-1
|
106.00
|
|
2026-05-19
|
1
|
0
|
1
|
105.00
|
|
2026-05-13
|
0
|
1
|
-1
|
105.00
|
|
2026-05-12
|
1
|
0
|
1
|
107.00
|
|
2026-05-07
|
1
|
4
|
-3
|
107.00
|
|
2026-05-04
|
1
|
0
|
1
|
112.50
|
|
2026-04-29
|
1
|
0
|
1
|
113.00
|
|
2026-04-28
|
0
|
1
|
-1
|
113.00
|
|
2026-04-16
|
4
|
2
|
2
|
113.00
|
|
2026-04-15
|
1
|
0
|
1
|
110.00
|
|
2026-04-10
|
1
|
0
|
1
|
110.50
|
|
2026-04-09
|
0
|
1
|
-1
|
110.00
|
|
2026-04-07
|
0
|
1
|
-1
|
107.50
|
|
2026-03-27
|
0
|
1
|
-1
|
117.50
|
|
2026-03-24
|
1
|
0
|
1
|
122.00
|
|
2026-03-20
|
1
|
5
|
-4
|
127.50
|
|
2026-03-11
|
17
|
1
|
16
|
154.00
|
|
2026-03-06
|
1
|
11
|
-10
|
158.00
|
|
2026-03-05
|
11
|
1
|
10
|
147.00
|
|
2026-02-23
|
1
|
0
|
1
|
121.00
|
|
2026-01-15
|
1
|
2
|
-1
|
105.50
|
|
2026-01-12
|
1
|
0
|
1
|
104.50
|
|
2026-01-09
|
0
|
1
|
-1
|
100.50
|
|
2025-12-31
|
2
|
1
|
1
|
106.50
|
|
2025-12-29
|
4
|
1
|
3
|
110.00
|
|
2025-12-24
|
0
|
1
|
-1
|
102.50
|
|
2025-12-19
|
1
|
0
|
1
|
99.00
|
|
2025-12-17
|
0
|
1
|
-1
|
101.00
|
|
2025-12-12
|
1
|
0
|
1
|
103.00
|
|
2025-12-11
|
0
|
1
|
-1
|
102.00
|
|
2025-12-04
|
0
|
1
|
-1
|
104.00
|
|
2025-12-02
|
1
|
0
|
1
|
103.00
|
|
2025-12-01
|
0
|
1
|
-1
|
102.50
|
|
2025-11-28
|
1
|
0
|
1
|
103.00
|
|
2025-11-27
|
0
|
1
|
-1
|
103.00
|
|
2025-11-26
|
1
|
0
|
1
|
103.00
|
|
2025-11-25
|
0
|
1
|
-1
|
102.00
|
|
2025-11-24
|
0
|
1
|
-1
|
101.50
|
|
2025-11-18
|
0
|
2
|
-2
|
104.00
|
|
2025-11-12
|
2
|
0
|
2
|
115.50
|
|
2025-11-10
|
1
|
0
|
1
|
117.50
|
|
2025-11-07
|
0
|
1
|
-1
|
116.50
|
|
2025-11-05
|
2
|
0
|
2
|
118.00
|
|
2025-10-31
|
0
|
2
|
-2
|
121.00
|
|
2025-10-30
|
1
|
0
|
1
|
119.00
|
|
2025-10-22
|
0
|
2
|
-2
|
126.00
|
|
2025-10-21
|
1
|
0
|
1
|
126.50
|
|
2025-10-01
|
1
|
0
|
1
|
132.00
|
|
2025-09-24
|
1
|
4
|
-3
|
127.50
|
|
2025-09-22
|
1
|
0
|
1
|
130.00
|
|
2025-09-18
|
1
|
0
|
1
|
130.00
|
|
2025-09-12
|
6
|
1
|
5
|
140.50
|
|
2025-09-10
|
1
|
0
|
1
|
123.00
|
|
2025-09-09
|
0
|
2
|
-2
|
125.50
|
|
2025-09-04
|
0
|
1
|
-1
|
126.00
|
|
2025-09-02
|
3
|
0
|
3
|
130.00
|
|
2025-08-29
|
2
|
0
|
2
|
133.50
|
|
2025-08-25
|
9
|
0
|
9
|
149.00
|
|
2025-08-05
|
0
|
2
|
-2
|
134.00
|
|
2025-08-01
|
3
|
0
|
3
|
143.50
|
|
2025-07-31
|
0
|
3
|
-3
|
136.00
|
|
2025-07-29
|
4
|
1
|
3
|
154.50
|
|
2025-07-28
|
1
|
0
|
1
|
158.00
|
|
2025-07-22
|
0
|
3
|
-3
|
158.50
|
|
2025-07-16
|
1
|
0
|
1
|
166.00
|
|
2025-05-15
|
0
|
3
|
-3
|
187.00
|
|
2025-05-08
|
1
|
4
|
-3
|
211.00
|
|
2025-04-10
|
1
|
47
|
-46
|
108.00
|
|
2025-03-27
|
1
|
0
|
1
|
91.10
|
|
2025-03-19
|
0
|
3
|
-3
|
100.50
|
|
2025-03-18
|
10
|
0
|
10
|
101.00
|
|
2025-03-04
|
4
|
1
|
3
|
73.00
|
|
2025-03-03
|
1
|
4
|
-3
|
71.00
|
|
2025-02-27
|
1
|
3
|
-2
|
74.00
|
|
2025-02-26
|
3
|
0
|
3
|
76.30
|
|
2025-02-25
|
0
|
2
|
-2
|
79.00
|
|
2025-02-21
|
3
|
1
|
2
|
77.00
|
|
2025-02-18
|
16
|
1
|
15
|
65.10
|
|
2025-02-17
|
1
|
6
|
-5
|
66.10
|
|
2025-02-14
|
16
|
2
|
14
|
64.80
|
|
2025-02-10
|
9
|
0
|
9
|
55.20
|
|
2025-01-08
|
1
|
0
|
1
|
38.35
|
|
2024-10-17
|
0
|
0
|
0
|
38.00
|
|
2024-10-01
|
0
|
2
|
-2
|
43.20
|
| 合計 | 177 | 171 | 6 | |
