| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
89.80
|
|
2026-09-10
|
1
|
0
|
1
|
90.50
|
|
2026-08-26
|
0
|
0
|
0
|
92.50
|
|
2026-08-25
|
2
|
0
|
2
|
92.10
|
|
2026-08-17
|
2
|
0
|
2
|
89.30
|
|
2026-07-01
|
2
|
0
|
2
|
88.10
|
|
2026-05-06
|
0
|
1
|
-1
|
96.90
|
|
2026-04-24
|
0
|
1
|
-1
|
97.40
|
|
2026-04-23
|
0
|
1
|
-1
|
98.50
|
|
2026-03-19
|
1
|
0
|
1
|
97.90
|
|
2026-03-03
|
1
|
0
|
1
|
98.90
|
|
2026-03-02
|
2
|
0
|
2
|
99.60
|
|
2026-02-26
|
2
|
0
|
2
|
99.80
|
|
2026-02-23
|
0
|
3
|
-3
|
97.70
|
|
2026-02-04
|
0
|
2
|
-2
|
98.20
|
|
2026-01-27
|
0
|
2
|
-2
|
99.80
|
|
2026-01-16
|
1
|
0
|
1
|
100.00
|
|
2026-01-12
|
0
|
10
|
-10
|
101.00
|
|
2026-01-05
|
0
|
1
|
-1
|
99.70
|
|
2025-12-11
|
0
|
2
|
-2
|
98.80
|
|
2025-12-04
|
0
|
3
|
-3
|
98.20
|
|
2025-11-10
|
1
|
0
|
1
|
95.90
|
|
2025-11-05
|
1
|
0
|
1
|
95.70
|
|
2025-10-15
|
9
|
0
|
9
|
98.00
|
|
2025-10-03
|
0
|
2
|
-2
|
100.50
|
|
2025-09-26
|
23
|
4
|
19
|
97.40
|
|
2025-09-25
|
6
|
0
|
6
|
103.00
|
|
2025-09-22
|
6
|
0
|
6
|
106.00
|
|
2025-09-02
|
10
|
0
|
10
|
110.50
|
|
2025-08-26
|
9
|
1
|
8
|
113.00
|
|
2025-08-19
|
10
|
0
|
10
|
116.00
|
|
2025-08-11
|
10
|
1
|
9
|
120.50
|
|
2025-07-31
|
0
|
1
|
-1
|
130.50
|
|
2025-07-30
|
2
|
0
|
2
|
128.50
|
|
2025-07-22
|
5
|
1
|
4
|
134.00
|
|
2025-07-04
|
3
|
0
|
3
|
140.00
|
|
2025-07-02
|
1
|
0
|
1
|
140.50
|
|
2025-07-01
|
8
|
0
|
8
|
139.00
|
|
2025-06-30
|
2
|
0
|
2
|
143.50
|
|
2025-06-26
|
5
|
2
|
3
|
145.50
|
|
2025-06-23
|
5
|
0
|
5
|
149.50
|
|
2025-06-19
|
10
|
0
|
10
|
154.50
|
|
2025-06-18
|
5
|
0
|
5
|
157.50
|
|
2025-06-12
|
1
|
2
|
-1
|
162.50
|
|
2025-06-03
|
4
|
0
|
4
|
158.50
|
|
2025-05-29
|
9
|
31
|
-22
|
160.00
|
|
2025-05-28
|
5
|
0
|
5
|
163.00
|
|
2025-05-14
|
5
|
12
|
-7
|
143.50
|
|
2025-05-13
|
2
|
6
|
-4
|
143.50
|
|
2025-05-12
|
1
|
0
|
1
|
140.50
|
|
2025-05-09
|
1
|
0
|
1
|
141.00
|
|
2025-05-08
|
0
|
3
|
-3
|
141.50
|
|
2025-04-28
|
15
|
0
|
15
|
130.00
|
|
2025-04-23
|
1
|
0
|
1
|
122.00
|
|
2025-04-15
|
0
|
3
|
-3
|
121.50
|
|
2025-04-14
|
0
|
2
|
-2
|
122.00
|
|
2025-03-31
|
0
|
5
|
-5
|
136.00
|
|
2025-03-27
|
0
|
1
|
-1
|
142.50
|
|
2025-03-10
|
1
|
3
|
-2
|
138.00
|
|
2025-03-07
|
0
|
10
|
-10
|
140.00
|
|
2025-03-06
|
5
|
0
|
5
|
145.00
|
|
2025-03-05
|
11
|
0
|
11
|
140.00
|
|
2025-02-25
|
2
|
0
|
2
|
143.00
|
|
2025-01-16
|
6
|
0
|
6
|
108.00
|
|
2025-01-07
|
3
|
0
|
3
|
109.50
|
|
2025-01-06
|
2
|
0
|
2
|
110.00
|
|
2024-12-31
|
0
|
2
|
-2
|
109.00
|
|
2024-12-23
|
3
|
0
|
3
|
109.50
|
|
2024-12-19
|
0
|
10
|
-10
|
109.00
|
|
2024-11-29
|
3
|
2
|
1
|
108.00
|
|
2024-11-27
|
0
|
1
|
-1
|
106.00
|
|
2024-11-26
|
0
|
1
|
-1
|
107.00
|
|
2024-11-25
|
0
|
1
|
-1
|
107.00
|
|
2024-11-20
|
0
|
1
|
-1
|
106.50
|
|
2024-11-19
|
2
|
0
|
2
|
107.00
|
|
2024-11-04
|
0
|
2
|
-2
|
103.50
|
|
2024-10-07
|
0
|
1
|
-1
|
101.50
|
|
2024-10-04
|
5
|
0
|
5
|
100.50
|
|
2024-10-01
|
2
|
0
|
2
|
101.50
|
|
2024-09-27
|
3
|
0
|
3
|
101.00
|
| 合計 | 237 | 139 | 98 | |
