| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
117.00
|
|
2026-09-08
|
0
|
1
|
-1
|
111.50
|
|
2026-09-01
|
0
|
0
|
0
|
109.50
|
|
2026-08-27
|
1
|
0
|
1
|
109.00
|
|
2026-08-26
|
0
|
0
|
0
|
109.00
|
|
2026-08-03
|
0
|
0
|
0
|
99.20
|
|
2026-07-30
|
0
|
0
|
0
|
97.80
|
|
2026-07-17
|
2
|
4
|
-2
|
98.00
|
|
2026-07-16
|
2
|
0
|
2
|
105.50
|
|
2026-07-15
|
2
|
0
|
2
|
108.50
|
|
2026-07-14
|
1
|
8
|
-7
|
110.00
|
|
2026-07-08
|
0
|
4
|
-4
|
122.00
|
|
2026-06-05
|
0
|
2
|
-2
|
132.00
|
|
2026-06-01
|
5
|
2
|
3
|
132.00
|
|
2026-05-29
|
0
|
3
|
-3
|
127.00
|
|
2026-05-26
|
1
|
11
|
-10
|
123.50
|
|
2026-05-13
|
1
|
0
|
1
|
115.50
|
|
2026-05-04
|
8
|
2
|
6
|
124.50
|
|
2026-04-08
|
1
|
0
|
1
|
114.50
|
|
2026-03-25
|
0
|
1
|
-1
|
122.50
|
|
2026-03-05
|
0
|
3
|
-3
|
118.50
|
|
2026-02-25
|
0
|
15
|
-15
|
118.00
|
|
2026-02-23
|
0
|
12
|
-12
|
114.50
|
|
2026-02-05
|
0
|
3
|
-3
|
111.50
|
|
2026-02-02
|
0
|
2
|
-2
|
112.00
|
|
2026-01-20
|
0
|
0
|
0
|
108.50
|
|
2026-01-16
|
2
|
0
|
2
|
109.50
|
|
2026-01-15
|
1
|
0
|
1
|
111.00
|
|
2026-01-14
|
7
|
0
|
7
|
110.50
|
|
2026-01-13
|
1
|
0
|
1
|
113.00
|
|
2026-01-09
|
12
|
1
|
11
|
113.00
|
|
2026-01-08
|
6
|
2
|
4
|
114.50
|
|
2026-01-07
|
2
|
0
|
2
|
114.00
|
|
2025-12-30
|
2
|
0
|
2
|
115.50
|
|
2025-12-26
|
0
|
2
|
-2
|
117.00
|
|
2025-12-12
|
1
|
0
|
1
|
115.00
|
|
2025-12-11
|
1
|
0
|
1
|
114.00
|
|
2025-12-04
|
2
|
0
|
2
|
110.50
|
|
2025-11-27
|
0
|
0
|
0
|
97.40
|
|
2025-11-07
|
1
|
0
|
1
|
102.50
|
|
2025-11-05
|
0
|
1
|
-1
|
103.50
|
|
2025-10-29
|
1
|
0
|
1
|
109.50
|
|
2025-10-27
|
0
|
3
|
-3
|
113.50
|
|
2025-10-23
|
3
|
1
|
2
|
112.00
|
|
2025-09-25
|
0
|
1
|
-1
|
112.00
|
|
2025-09-22
|
0
|
4
|
-4
|
116.00
|
|
2025-09-16
|
1
|
0
|
1
|
119.00
|
|
2025-09-11
|
3
|
0
|
3
|
118.50
|
|
2025-09-08
|
0
|
2
|
-2
|
121.50
|
|
2025-09-05
|
0
|
2
|
-2
|
122.00
|
|
2025-08-28
|
0
|
1
|
-1
|
127.50
|
|
2025-08-12
|
0
|
0
|
0
|
127.00
|
|
2025-07-31
|
0
|
2
|
-2
|
130.00
|
|
2025-07-28
|
2
|
0
|
2
|
138.00
|
|
2025-07-23
|
1
|
0
|
1
|
139.50
|
|
2025-07-01
|
2
|
1
|
1
|
144.00
|
|
2025-06-26
|
0
|
3
|
-3
|
149.00
|
|
2025-06-19
|
3
|
0
|
3
|
147.50
|
|
2025-06-17
|
0
|
1
|
-1
|
152.00
|
|
2025-06-12
|
0
|
15
|
-15
|
162.50
|
|
2025-06-11
|
3
|
0
|
3
|
148.00
|
|
2025-06-10
|
19
|
9
|
10
|
151.50
|
|
2025-05-29
|
1
|
0
|
1
|
153.00
|
|
2025-05-27
|
1
|
14
|
-13
|
155.50
|
|
2025-05-26
|
0
|
2
|
-2
|
159.00
|
|
2025-05-21
|
21
|
5
|
16
|
167.00
|
|
2025-05-15
|
3
|
1
|
2
|
159.50
|
|
2025-05-05
|
1
|
5
|
-4
|
142.00
|
|
2025-04-29
|
3
|
0
|
3
|
147.50
|
|
2025-04-17
|
3
|
6
|
-3
|
140.50
|
|
2025-04-16
|
0
|
14
|
-14
|
142.50
|
|
2025-04-15
|
10
|
1
|
9
|
141.50
|
|
2025-04-14
|
8
|
0
|
8
|
131.00
|
|
2025-03-28
|
7
|
3
|
4
|
181.00
|
|
2025-03-20
|
0
|
3
|
-3
|
183.50
|
|
2025-03-19
|
1
|
2
|
-1
|
175.00
|
|
2025-03-18
|
3
|
0
|
3
|
178.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-04
|
2
|
0
|
2
|
185.50
|
|
2024-12-24
|
12
|
4
|
8
|
187.00
|
|
2024-12-05
|
3
|
34
|
-31
|
197.00
|
|
2024-12-03
|
1
|
25
|
-24
|
198.50
|
|
2024-11-28
|
34
|
4
|
30
|
197.00
|
|
2024-11-22
|
10
|
0
|
10
|
190.50
|
|
2024-11-19
|
6
|
1
|
5
|
188.00
|
|
2024-11-18
|
6
|
20
|
-14
|
190.50
|
|
2024-11-04
|
15
|
31
|
-16
|
163.50
|
|
2024-09-20
|
5
|
2
|
3
|
153.50
|
| 合計 | 257 | 303 | -46 | |
