| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
60
|
0
|
60
|
18.10
|
|
2026-09-07
|
6
|
0
|
6
|
19.45
|
|
2026-09-03
|
6
|
0
|
6
|
19.60
|
|
2026-09-01
|
2
|
0
|
2
|
19.65
|
|
2026-08-31
|
1
|
11
|
-10
|
19.60
|
|
2026-08-28
|
8
|
0
|
8
|
19.70
|
|
2026-08-27
|
14
|
55
|
-41
|
19.95
|
|
2026-08-25
|
8
|
15
|
-7
|
20.15
|
|
2026-08-20
|
8
|
13
|
-5
|
20.25
|
|
2026-08-18
|
0
|
26
|
-26
|
20.50
|
|
2026-08-12
|
10
|
0
|
10
|
20.15
|
|
2026-08-10
|
0
|
30
|
-30
|
20.90
|
|
2026-08-06
|
25
|
0
|
25
|
19.60
|
|
2026-07-22
|
4
|
1
|
3
|
19.35
|
|
2026-07-14
|
12
|
0
|
12
|
18.70
|
|
2026-07-09
|
1
|
5
|
-4
|
18.30
|
|
2026-07-06
|
29
|
1
|
28
|
18.90
|
|
2026-07-01
|
1
|
26
|
-25
|
19.70
|
|
2026-06-29
|
10
|
1
|
9
|
19.15
|
|
2026-06-18
|
6
|
20
|
-14
|
19.30
|
|
2026-06-11
|
0
|
8
|
-8
|
19.20
|
|
2026-06-10
|
0
|
20
|
-20
|
18.90
|
|
2026-06-02
|
0
|
48
|
-48
|
19.00
|
|
2026-05-27
|
17
|
5
|
12
|
18.50
|
|
2026-05-25
|
31
|
0
|
31
|
18.70
|
|
2026-05-22
|
30
|
0
|
30
|
18.60
|
|
2026-05-21
|
17
|
0
|
17
|
18.55
|
|
2026-05-19
|
25
|
5
|
20
|
18.45
|
|
2026-05-15
|
15
|
0
|
15
|
18.20
|
|
2026-05-13
|
25
|
0
|
25
|
18.40
|
|
2026-05-04
|
36
|
0
|
36
|
18.20
|
|
2026-04-22
|
13
|
0
|
13
|
18.65
|
|
2026-04-20
|
10
|
0
|
10
|
18.70
|
|
2026-04-17
|
4
|
0
|
4
|
19.10
|
|
2026-03-31
|
1
|
3
|
-2
|
19.15
|
|
2026-03-24
|
2
|
3
|
-1
|
19.60
|
|
2026-03-23
|
0
|
5
|
-5
|
19.65
|
|
2026-03-16
|
10
|
6
|
4
|
19.80
|
|
2026-03-09
|
20
|
0
|
20
|
17.90
|
|
2026-03-05
|
2
|
0
|
2
|
18.25
|
|
2026-03-04
|
20
|
0
|
20
|
18.05
|
|
2026-02-26
|
11
|
3
|
8
|
19.10
|
|
2026-02-25
|
18
|
1
|
17
|
19.00
|
|
2026-02-24
|
38
|
0
|
38
|
19.00
|
|
2026-02-23
|
34
|
0
|
34
|
19.25
|
|
2026-02-11
|
1
|
0
|
1
|
19.50
|
|
2026-02-03
|
15
|
0
|
15
|
19.60
|
|
2026-02-02
|
8
|
0
|
8
|
19.50
|
|
2026-01-26
|
0
|
2
|
-2
|
20.30
|
|
2026-01-20
|
0
|
10
|
-10
|
20.80
|
|
2026-01-19
|
0
|
12
|
-12
|
20.80
|
|
2026-01-12
|
2
|
0
|
2
|
19.90
|
|
2026-01-05
|
11
|
0
|
11
|
19.55
|
|
2025-12-22
|
1
|
0
|
1
|
20.70
|
|
2025-11-20
|
0
|
5
|
-5
|
20.35
|
|
2025-11-19
|
0
|
15
|
-15
|
19.90
|
|
2025-11-17
|
0
|
12
|
-12
|
20.65
|
|
2025-10-28
|
9
|
0
|
9
|
19.80
|
|
2025-10-23
|
11
|
1
|
10
|
20.10
|
|
2025-10-21
|
10
|
0
|
10
|
19.85
|
|
2025-10-09
|
18
|
0
|
18
|
19.80
|
|
2025-10-07
|
23
|
0
|
23
|
20.05
|
|
2025-10-03
|
71
|
1
|
70
|
20.25
|
|
2025-10-02
|
3
|
0
|
3
|
20.10
|
|
2025-09-19
|
0
|
3
|
-3
|
20.65
|
|
2025-09-18
|
0
|
5
|
-5
|
20.60
|
|
2025-09-11
|
24
|
2
|
22
|
20.00
|
|
2025-09-05
|
1
|
0
|
1
|
20.70
|
|
2025-08-14
|
9
|
1
|
8
|
21.45
|
|
2025-07-01
|
0
|
28
|
-28
|
23.75
|
|
2025-06-12
|
1
|
20
|
-19
|
23.90
|
|
2025-06-11
|
26
|
0
|
26
|
23.35
|
|
2025-06-05
|
15
|
0
|
15
|
23.95
|
|
2025-06-02
|
0
|
14
|
-14
|
24.15
|
|
2025-05-21
|
2
|
7
|
-5
|
25.05
|
|
2025-05-16
|
0
|
33
|
-33
|
25.20
|
|
2025-05-15
|
10
|
0
|
10
|
24.55
|
|
2025-05-14
|
0
|
20
|
-20
|
24.60
|
|
2025-05-13
|
6
|
19
|
-13
|
24.00
|
|
2025-05-12
|
0
|
52
|
-52
|
23.60
|
|
2025-05-09
|
0
|
26
|
-26
|
23.40
|
|
2025-05-05
|
10
|
0
|
10
|
23.25
|
|
2025-04-29
|
0
|
16
|
-16
|
25.15
|
|
2025-04-15
|
0
|
11
|
-11
|
24.90
|
|
2025-04-08
|
32
|
0
|
32
|
24.20
|
|
2025-03-24
|
11
|
0
|
11
|
30.60
|
|
2025-03-20
|
5
|
0
|
5
|
31.25
|
|
2025-03-04
|
1
|
20
|
-19
|
34.15
|
|
2025-02-26
|
0
|
37
|
-37
|
33.65
|
|
2025-02-24
|
1
|
60
|
-59
|
33.55
|
|
2025-02-18
|
9
|
0
|
9
|
32.70
|
|
2025-02-14
|
18
|
0
|
18
|
32.65
|
|
2025-02-05
|
7
|
18
|
-11
|
32.50
|
|
2025-02-03
|
5
|
31
|
-26
|
31.85
|
|
2025-01-16
|
1
|
19
|
-18
|
30.40
|
|
2024-12-31
|
20
|
0
|
20
|
28.85
|
|
2024-12-30
|
1
|
14
|
-13
|
29.15
|
|
2024-12-25
|
1
|
6
|
-5
|
29.25
|
|
2024-12-24
|
20
|
0
|
20
|
29.90
|
|
2024-12-16
|
12
|
25
|
-13
|
29.65
|
|
2024-12-11
|
47
|
4
|
43
|
29.75
|
|
2024-11-22
|
11
|
0
|
11
|
31.80
|
|
2024-11-13
|
200
|
1
|
199
|
33.00
|
|
2024-11-08
|
23
|
54
|
-31
|
34.50
|
|
2024-11-01
|
4
|
59
|
-55
|
34.85
|
|
2024-10-30
|
0
|
41
|
-41
|
33.65
|
|
2024-10-23
|
4
|
72
|
-68
|
35.15
|
|
2024-10-22
|
9
|
68
|
-59
|
34.30
|
|
2024-10-11
|
70
|
1
|
69
|
33.45
|
|
2024-09-30
|
11
|
40
|
-29
|
32.95
|
|
2024-09-26
|
28
|
2
|
26
|
33.55
|
|
2024-09-23
|
33
|
75
|
-42
|
34.60
|
|
2024-09-20
|
32
|
80
|
-48
|
34.25
|
|
2024-09-13
|
16
|
156
|
-140
|
29.85
|
| 合計 | 1509 | 1509 | 0 | |
