| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
1
|
4
|
14.34
|
|
2026-10-07
|
1
|
168
|
-167
|
13.55
|
|
2026-09-24
|
12
|
0
|
12
|
13.51
|
|
2026-09-23
|
21
|
1
|
20
|
13.78
|
|
2026-09-22
|
32
|
0
|
32
|
13.48
|
|
2026-09-21
|
25
|
0
|
25
|
13.36
|
|
2026-09-18
|
17
|
5
|
12
|
13.37
|
|
2026-09-17
|
36
|
0
|
36
|
13.02
|
|
2026-09-16
|
20
|
0
|
20
|
12.92
|
|
2026-07-29
|
5
|
0
|
5
|
11.11
|
|
2026-07-15
|
0
|
5
|
-5
|
11.14
|
|
2026-05-19
|
0
|
10
|
-10
|
9.43
|
|
2026-04-10
|
0
|
10
|
-10
|
9.85
|
|
2026-04-01
|
10
|
0
|
10
|
9.71
|
|
2026-03-30
|
0
|
20
|
-20
|
9.43
|
|
2026-03-20
|
1
|
0
|
1
|
9.72
|
|
2026-03-19
|
0
|
25
|
-25
|
9.71
|
|
2026-03-10
|
5
|
0
|
5
|
10.05
|
|
2026-02-24
|
18
|
8
|
10
|
10.10
|
|
2026-02-23
|
16
|
0
|
16
|
9.75
|
|
2026-02-09
|
5
|
4
|
1
|
9.66
|
|
2026-02-04
|
5
|
0
|
5
|
9.68
|
|
2026-01-30
|
5
|
0
|
5
|
9.57
|
|
2026-01-08
|
1
|
20
|
-19
|
9.31
|
|
2025-12-17
|
2
|
0
|
2
|
8.72
|
|
2025-09-26
|
0
|
4
|
-4
|
7.23
|
|
2025-09-19
|
0
|
10
|
-10
|
7.39
|
|
2025-09-11
|
0
|
10
|
-10
|
7.22
|
|
2025-09-04
|
8
|
0
|
8
|
7.33
|
|
2025-08-04
|
6
|
4
|
2
|
6.71
|
|
2025-07-29
|
8
|
0
|
8
|
6.96
|
|
2025-07-15
|
0
|
3
|
-3
|
6.66
|
|
2025-07-10
|
3
|
0
|
3
|
6.64
|
|
2025-06-30
|
0
|
1
|
-1
|
6.36
|
|
2025-06-13
|
0
|
3
|
-3
|
6.54
|
|
2025-06-09
|
3
|
0
|
3
|
6.66
|
|
2025-06-03
|
0
|
23
|
-23
|
6.46
|
|
2025-06-02
|
23
|
1
|
22
|
6.33
|
|
2025-05-22
|
1
|
10
|
-9
|
6.38
|
|
2025-05-20
|
0
|
18
|
-18
|
6.38
|
|
2025-05-19
|
0
|
10
|
-10
|
6.30
|
|
2025-05-16
|
0
|
2
|
-2
|
6.21
|
|
2025-05-15
|
15
|
4
|
11
|
6.14
|
|
2025-05-14
|
28
|
0
|
28
|
6.22
|
|
2025-05-06
|
2
|
0
|
2
|
6.58
|
|
2025-04-25
|
0
|
5
|
-5
|
7.06
|
|
2025-04-22
|
0
|
10
|
-10
|
6.70
|
|
2025-04-21
|
10
|
0
|
10
|
6.61
|
|
2025-04-18
|
0
|
10
|
-10
|
6.68
|
|
2025-04-15
|
0
|
10
|
-10
|
6.66
|
|
2025-04-10
|
6
|
0
|
6
|
6.56
|
|
2025-03-27
|
10
|
0
|
10
|
7.37
|
|
2025-03-20
|
0
|
20
|
-20
|
7.61
|
|
2025-03-18
|
0
|
20
|
-20
|
7.64
|
|
2025-03-12
|
11
|
0
|
11
|
7.55
|
|
2025-03-04
|
10
|
0
|
10
|
7.74
|
|
2025-02-14
|
10
|
0
|
10
|
7.90
|
|
2025-02-06
|
0
|
15
|
-15
|
8.07
|
|
2025-01-21
|
6
|
0
|
6
|
7.61
|
|
2025-01-20
|
6
|
0
|
6
|
7.60
|
|
2025-01-09
|
0
|
3
|
-3
|
8.07
|
|
2025-01-08
|
0
|
31
|
-31
|
8.18
|
|
2024-12-24
|
2
|
0
|
2
|
7.86
|
|
2024-12-19
|
16
|
0
|
16
|
7.78
|
|
2024-12-17
|
10
|
0
|
10
|
8.01
|
|
2024-12-16
|
0
|
5
|
-5
|
8.00
|
|
2024-12-05
|
0
|
5
|
-5
|
8.24
|
|
2024-12-03
|
0
|
25
|
-25
|
8.44
|
|
2024-12-02
|
0
|
60
|
-60
|
8.42
|
|
2024-11-27
|
0
|
23
|
-23
|
8.32
|
|
2024-11-26
|
5
|
0
|
5
|
8.24
|
|
2024-11-25
|
5
|
0
|
5
|
8.18
|
|
2024-11-19
|
5
|
0
|
5
|
7.92
|
|
2024-11-14
|
3
|
0
|
3
|
8.37
|
|
2024-11-08
|
10
|
0
|
10
|
8.55
|
|
2024-11-07
|
0
|
22
|
-22
|
8.54
|
|
2024-11-05
|
3
|
0
|
3
|
8.28
|
| 合計 | 467 | 644 | -177 | |
