| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
15
|
21
|
-6
|
11.65
|
|
2026-10-22
|
35
|
9
|
26
|
11.45
|
|
2026-10-21
|
70
|
56
|
14
|
11.75
|
|
2026-10-20
|
15
|
20
|
-5
|
11.75
|
|
2026-10-19
|
54
|
39
|
15
|
11.70
|
|
2026-10-16
|
0
|
4
|
-4
|
11.95
|
|
2026-10-14
|
20
|
27
|
-7
|
11.95
|
|
2026-10-13
|
30
|
16
|
14
|
11.95
|
|
2026-10-12
|
0
|
3
|
-3
|
11.70
|
|
2026-10-08
|
22
|
32
|
-10
|
11.65
|
|
2026-10-07
|
0
|
3
|
-3
|
11.60
|
|
2026-10-06
|
5
|
0
|
5
|
11.50
|
|
2026-10-05
|
0
|
4
|
-4
|
11.65
|
|
2026-10-01
|
0
|
5
|
-5
|
11.65
|
|
2026-09-23
|
0
|
4
|
-4
|
11.60
|
|
2026-09-22
|
0
|
4
|
-4
|
11.60
|
|
2026-09-21
|
8
|
4
|
4
|
11.55
|
|
2026-09-18
|
10
|
18
|
-8
|
11.70
|
|
2026-09-17
|
24
|
38
|
-14
|
11.55
|
|
2026-09-16
|
17
|
6
|
11
|
11.70
|
|
2026-09-15
|
0
|
4
|
-4
|
11.95
|
|
2026-09-14
|
12
|
2
|
10
|
11.90
|
|
2026-09-11
|
4
|
4
|
0
|
11.90
|
|
2026-09-10
|
4
|
15
|
-11
|
12.00
|
|
2026-09-09
|
8
|
13
|
-5
|
11.95
|
|
2026-09-08
|
13
|
4
|
9
|
11.85
|
|
2026-09-04
|
15
|
2
|
13
|
11.90
|
|
2026-09-03
|
62
|
46
|
16
|
11.95
|
|
2026-09-02
|
40
|
9
|
31
|
12.15
|
|
2026-09-01
|
16
|
26
|
-10
|
12.35
|
|
2026-08-31
|
17
|
14
|
3
|
12.05
|
|
2026-08-28
|
20
|
32
|
-12
|
12.00
|
|
2026-08-25
|
47
|
35
|
12
|
12.00
|
|
2026-08-24
|
4
|
0
|
4
|
12.05
|
|
2026-08-21
|
14
|
12
|
2
|
12.15
|
|
2026-08-20
|
0
|
13
|
-13
|
12.30
|
|
2026-08-18
|
59
|
53
|
6
|
12.05
|
|
2026-08-17
|
8
|
5
|
3
|
12.10
|
|
2026-08-14
|
18
|
12
|
6
|
12.15
|
|
2026-08-13
|
29
|
14
|
15
|
12.15
|
|
2026-08-11
|
4
|
7
|
-3
|
12.35
|
|
2026-08-10
|
4
|
0
|
4
|
12.35
|
|
2026-05-26
|
0
|
18
|
-18
|
12.25
|
|
2026-05-25
|
22
|
4
|
18
|
12.00
|
|
2026-05-21
|
0
|
4
|
-4
|
12.05
|
|
2026-05-19
|
0
|
3
|
-3
|
12.00
|
|
2026-05-18
|
4
|
0
|
4
|
11.95
|
|
2026-05-13
|
2
|
4
|
-2
|
12.10
|
|
2026-05-12
|
16
|
8
|
8
|
12.05
|
|
2026-05-11
|
12
|
0
|
12
|
12.15
|
|
2026-05-06
|
0
|
8
|
-8
|
12.35
|
|
2026-05-05
|
0
|
7
|
-7
|
12.20
|
|
2026-05-04
|
0
|
1
|
-1
|
12.15
|
|
2026-04-30
|
9
|
0
|
9
|
12.10
|
|
2026-04-29
|
241
|
239
|
2
|
12.10
|
|
2026-04-27
|
52
|
42
|
10
|
12.20
|
|
2026-04-24
|
11
|
10
|
1
|
12.45
|
|
2026-04-10
|
0
|
11
|
-11
|
12.30
|
|
2026-04-08
|
4
|
1
|
3
|
12.25
|
|
2026-04-01
|
27
|
41
|
-14
|
12.25
|
|
2026-03-31
|
0
|
3
|
-3
|
12.10
|
|
2026-03-30
|
12
|
3
|
9
|
12.15
|
|
2026-03-27
|
0
|
17
|
-17
|
12.20
|
|
2026-03-26
|
0
|
5
|
-5
|
12.15
|
|
2026-03-24
|
58
|
56
|
2
|
12.05
|
|
2026-03-23
|
73
|
66
|
7
|
11.90
|
|
2026-03-20
|
4
|
0
|
4
|
12.10
|
|
2026-03-18
|
12
|
4
|
8
|
12.20
|
|
2026-03-17
|
240
|
222
|
18
|
12.25
|
|
2026-03-12
|
20
|
14
|
6
|
12.40
|
|
2026-03-11
|
21
|
6
|
15
|
12.40
|
|
2026-03-10
|
387
|
398
|
-11
|
12.40
|
|
2026-03-09
|
6
|
0
|
6
|
12.30
|
|
2026-03-06
|
0
|
6
|
-6
|
12.45
|
|
2026-03-05
|
11
|
29
|
-18
|
12.45
|
|
2026-03-04
|
9
|
5
|
4
|
12.35
|
|
2026-03-03
|
0
|
12
|
-12
|
12.45
|
|
2026-02-25
|
3
|
6
|
-3
|
12.50
|
|
2026-02-24
|
0
|
8
|
-8
|
12.50
|
|
2026-02-06
|
6
|
3
|
3
|
12.30
|
|
2026-02-05
|
0
|
3
|
-3
|
12.35
|
|
2026-02-04
|
0
|
13
|
-13
|
12.40
|
|
2026-02-03
|
2
|
0
|
2
|
12.35
|
|
2026-02-02
|
3
|
0
|
3
|
12.35
|
|
2026-01-30
|
7
|
1
|
6
|
12.45
|
|
2026-01-29
|
14
|
3
|
11
|
12.45
|
|
2026-01-28
|
2
|
0
|
2
|
12.50
|
|
2026-01-27
|
0
|
3
|
-3
|
12.60
|
|
2026-01-26
|
0
|
9
|
-9
|
12.55
|
|
2026-01-23
|
3
|
7
|
-4
|
12.50
|
|
2026-01-21
|
8
|
0
|
8
|
12.45
|
|
2026-01-20
|
0
|
1
|
-1
|
12.50
|
|
2026-01-16
|
6
|
5
|
1
|
12.50
|
|
2026-01-15
|
9
|
4
|
5
|
12.50
|
|
2026-01-14
|
6
|
5
|
1
|
12.50
|
|
2026-01-13
|
10
|
5
|
5
|
12.50
|
|
2026-01-09
|
15
|
17
|
-2
|
12.55
|
|
2026-01-08
|
0
|
2
|
-2
|
12.60
|
|
2026-01-07
|
0
|
2
|
-2
|
12.50
|
|
2026-01-02
|
0
|
3
|
-3
|
12.60
|
|
2025-12-31
|
0
|
1
|
-1
|
12.50
|
|
2025-12-30
|
0
|
17
|
-17
|
12.60
|
|
2025-12-29
|
0
|
3
|
-3
|
12.50
|
|
2025-12-26
|
8
|
3
|
5
|
12.45
|
|
2025-12-24
|
9
|
2
|
7
|
12.50
|
|
2025-12-23
|
25
|
19
|
6
|
12.60
|
|
2025-12-22
|
12
|
7
|
5
|
12.65
|
|
2025-12-19
|
15
|
0
|
15
|
12.70
|
|
2025-12-18
|
3
|
1
|
2
|
12.80
|
|
2025-12-17
|
4
|
15
|
-11
|
12.80
|
|
2025-12-16
|
6
|
0
|
6
|
12.80
|
|
2025-12-15
|
6
|
0
|
6
|
12.90
|
|
2025-12-12
|
0
|
8
|
-8
|
13.05
|
|
2025-12-11
|
0
|
5
|
-5
|
13.00
|
|
2025-12-10
|
9
|
7
|
2
|
12.95
|
|
2025-12-09
|
12
|
7
|
5
|
13.10
|
|
2025-12-08
|
0
|
8
|
-8
|
12.85
|
|
2025-12-05
|
3
|
1
|
2
|
12.75
|
|
2025-12-03
|
3
|
0
|
3
|
12.75
|
|
2025-12-02
|
0
|
6
|
-6
|
12.80
|
|
2025-11-28
|
6
|
11
|
-5
|
12.70
|
|
2025-11-27
|
6
|
1
|
5
|
12.70
|
|
2025-11-26
|
5
|
2
|
3
|
12.80
|
|
2025-11-25
|
3
|
0
|
3
|
12.80
|
|
2025-11-24
|
3
|
4
|
-1
|
12.80
|
|
2025-11-20
|
0
|
8
|
-8
|
12.95
|
|
2025-11-19
|
14
|
0
|
14
|
12.80
|
|
2025-11-14
|
68
|
79
|
-11
|
12.95
|
|
2025-11-13
|
0
|
6
|
-6
|
12.75
|
|
2025-11-12
|
12
|
3
|
9
|
12.60
|
|
2025-11-11
|
6
|
0
|
6
|
12.75
|
|
2025-11-10
|
1
|
0
|
1
|
12.80
|
|
2025-11-07
|
5
|
0
|
5
|
12.95
|
|
2025-10-30
|
0
|
3
|
-3
|
13.15
|
|
2025-10-28
|
3
|
0
|
3
|
12.95
|
|
2025-10-15
|
0
|
2
|
-2
|
13.10
|
|
2025-10-14
|
2
|
0
|
2
|
13.10
|
|
2025-09-04
|
0
|
6
|
-6
|
13.15
|
|
2025-09-03
|
6
|
12
|
-6
|
12.90
|
|
2025-09-02
|
31
|
0
|
31
|
12.80
|
|
2025-09-01
|
0
|
11
|
-11
|
12.75
|
|
2025-08-29
|
20
|
0
|
20
|
12.55
|
|
2025-08-26
|
3
|
9
|
-6
|
13.00
|
|
2025-08-22
|
9
|
0
|
9
|
12.80
|
|
2025-08-20
|
14
|
6
|
8
|
13.50
|
|
2025-08-19
|
40
|
0
|
40
|
13.35
|
|
2025-08-18
|
87
|
5
|
82
|
13.40
|
|
2025-08-04
|
0
|
2
|
-2
|
13.40
|
|
2025-08-01
|
2
|
3
|
-1
|
13.30
|
|
2025-07-31
|
0
|
3
|
-3
|
13.35
|
|
2025-07-30
|
0
|
5
|
-5
|
13.30
|
|
2025-07-29
|
0
|
6
|
-6
|
13.20
|
|
2025-07-18
|
3
|
0
|
3
|
13.20
|
|
2025-07-17
|
4
|
1
|
3
|
13.20
|
|
2025-07-14
|
33
|
32
|
1
|
13.35
|
|
2025-07-11
|
0
|
5
|
-5
|
13.35
|
|
2025-07-10
|
0
|
2
|
-2
|
13.30
|
|
2025-07-08
|
6
|
0
|
6
|
13.20
|
|
2025-07-02
|
6
|
0
|
6
|
13.35
|
|
2025-07-01
|
6
|
0
|
6
|
13.50
|
|
2025-06-26
|
0
|
2
|
-2
|
13.70
|
|
2025-06-25
|
2
|
0
|
2
|
13.60
|
|
2025-06-23
|
0
|
3
|
-3
|
13.45
|
|
2025-06-20
|
0
|
11
|
-11
|
13.60
|
|
2025-06-09
|
14
|
0
|
14
|
13.20
|
|
2025-05-29
|
20
|
5
|
15
|
13.85
|
|
2025-05-28
|
4
|
0
|
4
|
13.40
|
|
2025-05-19
|
9
|
8
|
1
|
13.70
|
|
2025-05-16
|
0
|
1
|
-1
|
13.85
|
|
2025-05-15
|
1
|
0
|
1
|
13.70
|
|
2025-05-09
|
0
|
2
|
-2
|
14.00
|
|
2025-05-07
|
2
|
0
|
2
|
13.85
|
|
2025-04-16
|
29
|
19
|
10
|
14.15
|
|
2025-04-07
|
20
|
1
|
19
|
13.50
|
|
2025-03-17
|
28
|
14
|
14
|
14.45
|
|
2025-03-03
|
0
|
2
|
-2
|
14.35
|
|
2025-02-25
|
0
|
2
|
-2
|
14.10
|
|
2025-02-24
|
30
|
20
|
10
|
14.05
|
|
2025-02-17
|
51
|
50
|
1
|
14.15
|
|
2025-02-06
|
2
|
0
|
2
|
14.20
|
|
2025-01-06
|
0
|
1
|
-1
|
14.55
|
|
2024-11-22
|
0
|
10
|
-10
|
14.55
|
|
2024-11-14
|
1
|
0
|
1
|
14.30
|
| 合計 | 2802 | 2470 | 332 | |
