| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
7
|
1
|
6
|
27.75
|
|
2026-10-22
|
7
|
0
|
7
|
27.55
|
|
2026-09-22
|
0
|
6
|
-6
|
30.15
|
|
2026-09-14
|
6
|
40
|
-34
|
29.85
|
|
2026-09-10
|
13
|
0
|
13
|
29.75
|
|
2026-08-21
|
46
|
6
|
40
|
33.55
|
|
2026-08-19
|
24
|
5
|
19
|
31.40
|
|
2026-07-23
|
15
|
64
|
-49
|
34.50
|
|
2026-07-21
|
34
|
2
|
32
|
42.55
|
|
2026-07-03
|
31
|
73
|
-42
|
42.00
|
|
2026-05-22
|
10
|
2
|
8
|
22.65
|
|
2026-05-06
|
10
|
0
|
10
|
21.95
|
|
2026-04-30
|
10
|
0
|
10
|
21.90
|
|
2026-04-24
|
0
|
7
|
-7
|
22.55
|
|
2026-03-30
|
0
|
3
|
-3
|
24.00
|
|
2026-03-06
|
3
|
0
|
3
|
25.80
|
|
2026-03-04
|
9
|
1
|
8
|
24.95
|
|
2026-02-11
|
0
|
3
|
-3
|
26.15
|
|
2026-02-09
|
7
|
3
|
4
|
26.10
|
|
2026-01-12
|
2
|
25
|
-23
|
27.00
|
|
2026-01-09
|
27
|
1
|
26
|
27.00
|
|
2026-01-05
|
8
|
57
|
-49
|
26.75
|
|
2026-01-02
|
30
|
0
|
30
|
27.30
|
|
2025-12-23
|
0
|
27
|
-27
|
28.00
|
|
2025-12-22
|
0
|
6
|
-6
|
28.00
|
|
2025-12-17
|
7
|
0
|
7
|
27.90
|
|
2025-12-16
|
6
|
0
|
6
|
28.05
|
|
2025-12-15
|
2
|
0
|
2
|
28.75
|
|
2025-12-12
|
27
|
1
|
26
|
28.65
|
|
2025-12-05
|
0
|
29
|
-29
|
28.05
|
|
2025-12-01
|
2
|
0
|
2
|
27.60
|
|
2025-11-27
|
5
|
0
|
5
|
27.55
|
|
2025-11-26
|
0
|
7
|
-7
|
28.00
|
|
2025-11-25
|
0
|
10
|
-10
|
27.55
|
|
2025-11-20
|
0
|
4
|
-4
|
27.70
|
|
2025-11-17
|
0
|
12
|
-12
|
28.65
|
|
2025-11-03
|
5
|
0
|
5
|
27.15
|
|
2025-10-29
|
4
|
0
|
4
|
27.90
|
|
2025-10-27
|
0
|
12
|
-12
|
28.10
|
|
2025-10-22
|
2
|
0
|
2
|
28.10
|
|
2025-10-13
|
8
|
0
|
8
|
27.95
|
|
2025-09-26
|
3
|
0
|
3
|
28.60
|
|
2025-09-17
|
2
|
8
|
-6
|
30.40
|
|
2025-09-04
|
1
|
9
|
-8
|
32.20
|
|
2025-08-21
|
3
|
2
|
1
|
30.00
|
|
2025-08-20
|
3
|
2
|
1
|
29.55
|
|
2025-08-18
|
0
|
7
|
-7
|
29.90
|
|
2025-08-14
|
5
|
0
|
5
|
29.55
|
|
2025-08-12
|
0
|
26
|
-26
|
30.20
|
|
2025-08-08
|
8
|
0
|
8
|
30.60
|
|
2025-08-06
|
12
|
0
|
12
|
30.00
|
|
2025-08-04
|
5
|
0
|
5
|
29.65
|
|
2025-07-28
|
7
|
0
|
7
|
30.10
|
|
2025-07-18
|
4
|
0
|
4
|
28.95
|
|
2025-07-17
|
8
|
2
|
6
|
28.90
|
|
2025-07-15
|
0
|
12
|
-12
|
28.30
|
|
2025-07-14
|
2
|
0
|
2
|
27.10
|
|
2025-07-10
|
0
|
3
|
-3
|
27.60
|
|
2025-07-09
|
0
|
1
|
-1
|
27.50
|
|
2025-07-08
|
4
|
0
|
4
|
27.60
|
|
2025-07-04
|
3
|
1
|
2
|
27.85
|
|
2025-06-19
|
4
|
0
|
4
|
28.15
|
|
2025-06-17
|
0
|
10
|
-10
|
28.60
|
|
2025-06-06
|
3
|
0
|
3
|
30.00
|
|
2025-05-28
|
3
|
0
|
3
|
30.45
|
|
2025-05-26
|
23
|
33
|
-10
|
31.15
|
|
2025-05-08
|
0
|
6
|
-6
|
31.30
|
|
2025-04-29
|
2
|
0
|
2
|
31.30
|
|
2025-04-11
|
6
|
1
|
5
|
24.80
|
|
2025-04-02
|
0
|
20
|
-20
|
32.40
|
|
2025-04-01
|
17
|
0
|
17
|
31.40
|
|
2025-03-31
|
24
|
62
|
-38
|
31.00
|
|
2025-03-28
|
1
|
10
|
-9
|
33.75
|
|
2025-03-25
|
0
|
4
|
-4
|
34.90
|
|
2025-03-24
|
2
|
0
|
2
|
35.05
|
|
2025-03-21
|
0
|
4
|
-4
|
35.30
|
|
2025-03-11
|
3
|
31
|
-28
|
35.50
|
|
2025-03-04
|
20
|
1
|
19
|
36.60
|
|
2025-03-03
|
59
|
1
|
58
|
36.75
|
|
2025-02-21
|
5
|
0
|
5
|
34.25
|
|
2025-02-10
|
6
|
0
|
6
|
32.25
|
|
2025-02-06
|
0
|
10
|
-10
|
32.00
|
|
2025-02-04
|
5
|
0
|
5
|
31.35
|
|
2025-01-13
|
6
|
1
|
5
|
29.10
|
|
2025-01-09
|
0
|
5
|
-5
|
30.35
|
|
2025-01-08
|
5
|
0
|
5
|
31.20
|
|
2025-01-07
|
0
|
4
|
-4
|
30.50
|
|
2025-01-06
|
2
|
0
|
2
|
31.05
|
|
2024-12-16
|
0
|
40
|
-40
|
30.00
|
|
2024-12-11
|
6
|
0
|
6
|
30.00
|
|
2024-12-06
|
9
|
0
|
9
|
31.85
|
|
2024-11-18
|
0
|
2
|
-2
|
31.00
|
|
2024-11-11
|
6
|
1
|
5
|
33.00
|
|
2024-11-06
|
0
|
10
|
-10
|
34.95
|
|
2024-11-05
|
0
|
22
|
-22
|
35.40
|
|
2024-11-04
|
26
|
0
|
26
|
34.05
|
| 合計 | 680 | 758 | -78 | |
