點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

鴻華先進-創 (2258) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
32% (8/25 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 8.3%
10日大漲率 4.2%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
10
0
10
30.10
2026-10-21
1
22
-21
30.25
2026-10-19
0
17
-17
30.35
2026-10-16
0
6
-6
31.00
2026-10-13
17
0
17
30.25
2026-10-12
20
0
20
30.15
2026-10-08
6
0
6
30.55
2026-10-06
3
11
-8
30.95
2026-10-05
0
13
-13
30.50
2026-09-23
0
11
-11
30.60
2026-09-21
0
3
-3
31.35
2026-08-27
0
11
-11
31.60
2026-06-15
0
16
-16
31.95
2026-06-09
8
1
7
30.45
2026-05-08
0
18
-18
28.70
2026-04-07
0
16
-16
26.75
2026-03-18
0
8
-8
31.95
2026-03-13
18
5
13
32.25
2026-03-12
17
0
17
33.10
2026-02-06
0
5
-5
37.50
2026-02-04
0
3
-3
38.30
2026-02-03
3
13
-10
37.80
2026-01-28
10
0
10
38.55
2026-01-21
0
15
-15
38.35
2025-12-01
0
4
-4
39.55
2025-11-28
0
5
-5
40.45
2025-11-05
6
0
6
38.65
2025-10-16
0
10
-10
37.60
2025-10-15
0
5
-5
37.60
2025-09-16
1
9
-8
39.00
2025-09-03
0
6
-6
39.00
2025-08-15
0
6
-6
40.00
2025-08-01
0
11
-11
41.10
2025-07-25
0
10
-10
40.70
2025-07-16
0
3
-3
42.00
2025-07-09
2
0
2
41.20
2025-06-24
3
0
3
40.35
2025-06-16
0
8
-8
41.65
2025-06-09
0
5
-5
41.35
2025-06-03
0
4
-4
41.90
2025-05-29
0
7
-7
44.35
2025-05-16
6
0
6
40.30
2025-05-06
0
7
-7
39.45
2025-04-01
0
30
-30
43.20
2025-03-25
5
0
5
48.00
2025-03-05
15
0
15
47.00
2025-03-04
9
0
9
47.15
2025-02-21
17
0
17
49.85
2024-12-05
1
2
-1
41.50
2024-11-27
3
0
3
40.50
2024-11-26
1
0
1
41.30
2024-11-25
7
3
4
41.95
2024-11-22
0
5
-5
40.70
2024-11-21
4
3
1
40.75
2024-11-18
5
0
5
40.15
2024-11-08
0
3
-3
42.95
合計 198 340 -142