| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
51.30
|
|
2026-10-01
|
0
|
2
|
-2
|
53.20
|
|
2026-09-15
|
0
|
4
|
-4
|
52.50
|
|
2026-09-14
|
4
|
0
|
4
|
52.70
|
|
2026-08-04
|
7
|
0
|
7
|
59.60
|
|
2026-08-03
|
6
|
0
|
6
|
57.30
|
|
2026-07-31
|
6
|
0
|
6
|
58.00
|
|
2026-07-28
|
4
|
0
|
4
|
55.90
|
|
2026-07-17
|
1
|
12
|
-11
|
60.00
|
|
2026-07-15
|
8
|
0
|
8
|
64.60
|
|
2026-07-09
|
5
|
0
|
5
|
61.60
|
|
2026-07-08
|
0
|
3
|
-3
|
61.10
|
|
2026-07-03
|
6
|
0
|
6
|
61.50
|
|
2026-06-16
|
3
|
19
|
-16
|
60.20
|
|
2026-06-12
|
19
|
9
|
10
|
61.20
|
|
2026-06-08
|
11
|
0
|
11
|
51.80
|
|
2026-05-04
|
0
|
8
|
-8
|
46.25
|
|
2026-04-15
|
0
|
7
|
-7
|
45.05
|
|
2026-04-01
|
0
|
1
|
-1
|
43.05
|
|
2026-03-20
|
2
|
0
|
2
|
43.95
|
|
2026-03-18
|
0
|
14
|
-14
|
44.30
|
|
2026-03-13
|
2
|
15
|
-13
|
44.25
|
|
2026-03-12
|
0
|
35
|
-35
|
43.60
|
|
2026-03-05
|
0
|
3
|
-3
|
41.75
|
|
2026-02-11
|
0
|
3
|
-3
|
41.80
|
|
2026-01-19
|
0
|
10
|
-10
|
41.00
|
|
2026-01-08
|
0
|
2
|
-2
|
40.55
|
|
2026-01-05
|
0
|
8
|
-8
|
40.45
|
|
2025-12-31
|
0
|
14
|
-14
|
40.90
|
|
2025-12-30
|
0
|
6
|
-6
|
40.90
|
|
2025-12-29
|
0
|
2
|
-2
|
41.05
|
|
2025-12-26
|
0
|
6
|
-6
|
41.10
|
|
2025-12-22
|
2
|
0
|
2
|
41.30
|
|
2025-12-19
|
4
|
0
|
4
|
41.25
|
|
2025-12-03
|
2
|
0
|
2
|
41.45
|
|
2025-11-27
|
0
|
1
|
-1
|
41.20
|
|
2025-11-05
|
0
|
1
|
-1
|
41.30
|
|
2025-11-04
|
1
|
4
|
-3
|
41.45
|
|
2025-10-28
|
3
|
20
|
-17
|
41.90
|
|
2025-10-21
|
0
|
2
|
-2
|
42.40
|
|
2025-10-17
|
0
|
3
|
-3
|
42.40
|
|
2025-10-16
|
2
|
0
|
2
|
42.45
|
|
2025-09-22
|
2
|
0
|
2
|
43.55
|
|
2025-09-11
|
11
|
1
|
10
|
44.25
|
|
2025-09-10
|
8
|
4
|
4
|
45.40
|
|
2025-09-08
|
0
|
7
|
-7
|
45.35
|
|
2025-09-05
|
2
|
0
|
2
|
44.60
|
|
2025-09-01
|
19
|
0
|
19
|
44.95
|
|
2025-08-19
|
8
|
1
|
7
|
43.65
|
|
2025-08-18
|
10
|
0
|
10
|
43.10
|
|
2025-08-14
|
5
|
0
|
5
|
41.85
|
|
2025-08-11
|
6
|
0
|
6
|
42.00
|
|
2025-08-07
|
10
|
0
|
10
|
42.60
|
|
2025-07-29
|
11
|
0
|
11
|
41.70
|
|
2025-07-23
|
0
|
13
|
-13
|
44.35
|
|
2025-07-22
|
20
|
2
|
18
|
43.55
|
|
2025-07-18
|
20
|
0
|
20
|
45.15
|
|
2025-07-08
|
1
|
0
|
1
|
41.45
|
|
2025-07-04
|
4
|
1
|
3
|
42.00
|
|
2025-07-02
|
1
|
0
|
1
|
41.15
|
|
2025-06-30
|
5
|
0
|
5
|
40.50
|
|
2025-06-19
|
0
|
2
|
-2
|
40.40
|
|
2025-06-16
|
0
|
2
|
-2
|
40.90
|
|
2025-06-13
|
2
|
24
|
-22
|
40.10
|
|
2025-06-12
|
0
|
3
|
-3
|
40.95
|
|
2025-06-05
|
10
|
0
|
10
|
41.70
|
|
2025-05-29
|
4
|
10
|
-6
|
41.15
|
|
2025-05-21
|
0
|
3
|
-3
|
42.20
|
|
2025-05-20
|
6
|
1
|
5
|
42.15
|
|
2025-05-08
|
1
|
0
|
1
|
38.90
|
|
2025-05-07
|
4
|
0
|
4
|
38.90
|
|
2025-04-30
|
2
|
0
|
2
|
38.45
|
|
2025-04-29
|
5
|
0
|
5
|
38.55
|
|
2025-04-28
|
4
|
0
|
4
|
38.30
|
|
2025-04-17
|
3
|
0
|
3
|
37.30
|
|
2025-04-07
|
16
|
0
|
16
|
34.65
|
|
2025-04-02
|
0
|
1
|
-1
|
38.50
|
|
2025-03-31
|
0
|
7
|
-7
|
38.40
|
|
2025-03-28
|
4
|
0
|
4
|
39.20
|
|
2025-03-21
|
0
|
3
|
-3
|
39.25
|
|
2025-03-18
|
0
|
3
|
-3
|
39.30
|
|
2025-03-14
|
0
|
3
|
-3
|
39.10
|
|
2025-03-10
|
0
|
4
|
-4
|
38.90
|
|
2025-03-06
|
3
|
0
|
3
|
39.00
|
|
2025-02-21
|
0
|
3
|
-3
|
37.50
|
|
2025-02-11
|
2
|
0
|
2
|
36.95
|
|
2025-01-21
|
0
|
3
|
-3
|
36.05
|
|
2025-01-09
|
3
|
0
|
3
|
36.50
|
|
2025-01-08
|
0
|
3
|
-3
|
36.55
|
|
2024-11-27
|
0
|
1
|
-1
|
38.15
|
|
2024-11-25
|
2
|
0
|
2
|
38.70
|
| 合計 | 314 | 319 | -5 | |
