| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
29
|
1
|
28
|
36.75
|
|
2026-10-15
|
1
|
16
|
-15
|
35.50
|
|
2026-10-13
|
16
|
29
|
-13
|
36.35
|
|
2026-10-07
|
46
|
9
|
37
|
38.85
|
|
2026-10-06
|
60
|
14
|
46
|
38.85
|
|
2026-10-02
|
6
|
31
|
-25
|
37.00
|
|
2026-10-01
|
66
|
10
|
56
|
36.60
|
|
2026-09-08
|
0
|
20
|
-20
|
31.90
|
|
2026-09-01
|
0
|
20
|
-20
|
34.80
|
|
2026-08-24
|
2
|
7
|
-5
|
36.10
|
|
2026-08-19
|
24
|
5
|
19
|
36.20
|
|
2026-08-11
|
25
|
1
|
24
|
35.05
|
|
2026-08-04
|
0
|
5
|
-5
|
39.60
|
|
2026-07-30
|
6
|
0
|
6
|
32.05
|
|
2026-07-27
|
15
|
0
|
15
|
36.15
|
|
2026-07-23
|
0
|
9
|
-9
|
39.85
|
|
2026-07-07
|
18
|
8
|
10
|
65.60
|
|
2026-07-02
|
8
|
25
|
-17
|
61.10
|
|
2026-06-30
|
1
|
17
|
-16
|
57.10
|
|
2026-06-10
|
14
|
63
|
-49
|
31.50
|
|
2026-05-28
|
2
|
12
|
-10
|
25.50
|
|
2026-05-27
|
5
|
30
|
-25
|
25.40
|
|
2026-05-22
|
4
|
42
|
-38
|
25.95
|
|
2026-05-18
|
12
|
0
|
12
|
24.20
|
|
2026-05-11
|
22
|
0
|
22
|
23.70
|
|
2026-05-08
|
0
|
6
|
-6
|
23.80
|
|
2026-05-05
|
3
|
0
|
3
|
23.40
|
|
2026-04-23
|
0
|
13
|
-13
|
23.65
|
|
2026-04-22
|
1
|
9
|
-8
|
24.15
|
|
2026-04-13
|
0
|
2
|
-2
|
21.45
|
|
2026-04-10
|
26
|
1
|
25
|
21.45
|
|
2026-03-26
|
0
|
4
|
-4
|
21.15
|
|
2026-02-24
|
0
|
25
|
-25
|
21.15
|
|
2026-02-06
|
26
|
3
|
23
|
20.00
|
|
2025-12-18
|
0
|
2
|
-2
|
18.80
|
|
2025-12-16
|
2
|
1
|
1
|
18.50
|
|
2025-12-09
|
0
|
5
|
-5
|
18.60
|
|
2025-11-17
|
0
|
2
|
-2
|
19.70
|
|
2025-11-13
|
0
|
4
|
-4
|
20.00
|
|
2025-11-07
|
0
|
2
|
-2
|
20.05
|
|
2025-11-06
|
0
|
1
|
-1
|
20.00
|
|
2025-11-05
|
0
|
10
|
-10
|
19.85
|
|
2025-11-04
|
0
|
9
|
-9
|
20.05
|
|
2025-11-03
|
0
|
2
|
-2
|
20.45
|
|
2025-10-31
|
0
|
1
|
-1
|
20.55
|
|
2025-10-29
|
1
|
2
|
-1
|
20.25
|
|
2025-10-23
|
0
|
5
|
-5
|
20.35
|
|
2025-10-22
|
0
|
2
|
-2
|
20.15
|
|
2025-10-21
|
0
|
1
|
-1
|
20.15
|
|
2025-10-20
|
0
|
7
|
-7
|
20.15
|
|
2025-10-16
|
0
|
2
|
-2
|
20.05
|
|
2025-10-13
|
0
|
2
|
-2
|
20.10
|
|
2025-10-09
|
0
|
1
|
-1
|
20.55
|
|
2025-10-07
|
0
|
7
|
-7
|
20.80
|
|
2025-10-03
|
0
|
2
|
-2
|
20.75
|
|
2025-10-02
|
0
|
3
|
-3
|
20.40
|
|
2025-10-01
|
1
|
4
|
-3
|
21.15
|
|
2025-09-22
|
6
|
0
|
6
|
20.75
|
|
2025-08-21
|
3
|
0
|
3
|
19.85
|
|
2025-08-20
|
5
|
0
|
5
|
19.85
|
|
2025-08-13
|
2
|
0
|
2
|
19.70
|
|
2025-08-05
|
0
|
2
|
-2
|
18.05
|
|
2025-06-26
|
1
|
0
|
1
|
17.40
|
|
2025-05-21
|
1
|
0
|
1
|
18.80
|
|
2025-05-20
|
6
|
0
|
6
|
18.70
|
|
2025-04-08
|
13
|
0
|
13
|
16.10
|
|
2025-04-07
|
8
|
0
|
8
|
17.85
|
|
2025-04-02
|
1
|
0
|
1
|
19.80
|
|
2025-03-31
|
9
|
31
|
-22
|
19.60
|
|
2025-03-27
|
3
|
0
|
3
|
21.35
|
|
2025-03-21
|
0
|
0
|
0
|
21.70
|
|
2025-03-20
|
2
|
0
|
2
|
21.80
|
|
2025-03-19
|
10
|
0
|
10
|
21.45
|
|
2025-03-18
|
2
|
1
|
1
|
21.65
|
|
2025-03-17
|
3
|
0
|
3
|
21.65
|
|
2025-03-12
|
0
|
1
|
-1
|
21.80
|
|
2025-03-07
|
0
|
1
|
-1
|
21.80
|
|
2025-02-27
|
0
|
1
|
-1
|
21.90
|
|
2025-02-19
|
0
|
1
|
-1
|
22.15
|
|
2025-02-18
|
0
|
1
|
-1
|
22.15
|
|
2025-01-22
|
0
|
4
|
-4
|
21.40
|
|
2025-01-16
|
0
|
4
|
-4
|
21.35
|
|
2024-12-25
|
4
|
0
|
4
|
23.25
|
|
2024-12-16
|
0
|
1
|
-1
|
21.65
|
|
2024-12-11
|
5
|
0
|
5
|
22.05
|
|
2024-11-21
|
1
|
0
|
1
|
22.30
|
|
2024-11-20
|
0
|
41
|
-41
|
22.50
|
|
2024-11-15
|
3
|
0
|
3
|
22.40
|
|
2024-11-14
|
2
|
0
|
2
|
22.40
|
|
2024-11-13
|
0
|
25
|
-25
|
22.80
|
|
2024-11-07
|
0
|
2
|
-2
|
23.30
|
|
2024-11-05
|
0
|
1
|
-1
|
23.10
|
| 合計 | 532 | 631 | -99 | |
