| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
73
|
-70
|
80.50
|
|
2026-10-21
|
1
|
85
|
-84
|
81.30
|
|
2026-10-20
|
5
|
41
|
-36
|
80.70
|
|
2026-10-16
|
4
|
154
|
-150
|
81.40
|
|
2026-09-30
|
35
|
4
|
31
|
79.30
|
|
2026-08-13
|
56
|
19
|
37
|
91.70
|
|
2026-07-24
|
28
|
89
|
-61
|
91.30
|
|
2026-05-13
|
170
|
54
|
116
|
82.10
|
|
2026-04-28
|
34
|
12
|
22
|
82.00
|
|
2026-04-16
|
13
|
53
|
-40
|
82.80
|
|
2026-04-14
|
34
|
93
|
-59
|
82.40
|
|
2026-03-30
|
52
|
5
|
47
|
77.10
|
|
2026-03-10
|
77
|
20
|
57
|
79.30
|
|
2026-02-26
|
59
|
2
|
57
|
80.00
|
|
2026-01-29
|
61
|
12
|
49
|
80.00
|
|
2026-01-07
|
41
|
117
|
-76
|
92.10
|
|
2025-12-29
|
7
|
92
|
-85
|
83.20
|
|
2025-12-22
|
40
|
115
|
-75
|
83.70
|
|
2025-12-11
|
114
|
50
|
64
|
86.50
|
|
2025-12-10
|
343
|
146
|
197
|
87.90
|
|
2025-11-28
|
66
|
233
|
-167
|
91.70
|
|
2025-11-26
|
29
|
141
|
-112
|
88.50
|
|
2025-11-24
|
221
|
45
|
176
|
88.00
|
|
2025-11-04
|
674
|
314
|
360
|
96.30
|
|
2025-10-28
|
203
|
108
|
95
|
92.80
|
|
2025-10-20
|
81
|
155
|
-74
|
91.60
|
|
2025-09-25
|
288
|
535
|
-247
|
89.30
|
|
2025-09-16
|
168
|
275
|
-107
|
86.00
|
|
2025-09-12
|
323
|
210
|
113
|
87.90
|
|
2025-08-26
|
532
|
285
|
247
|
97.20
|
|
2025-08-18
|
994
|
423
|
571
|
90.60
|
|
2025-08-06
|
588
|
365
|
223
|
81.90
|
|
2025-08-05
|
432
|
750
|
-318
|
83.40
|
|
2025-07-21
|
374
|
687
|
-313
|
75.30
|
|
2025-06-10
|
353
|
191
|
162
|
61.50
|
|
2025-05-09
|
366
|
216
|
150
|
54.20
|
|
2025-05-08
|
15
|
69
|
-54
|
52.60
|
|
2025-04-17
|
92
|
38
|
54
|
50.30
|
|
2025-02-17
|
320
|
195
|
125
|
71.70
|
|
2025-01-16
|
8
|
52
|
-44
|
65.80
|
|
2024-12-20
|
124
|
230
|
-106
|
72.30
|
|
2024-12-12
|
503
|
326
|
177
|
83.50
|
|
2024-12-06
|
1038
|
795
|
243
|
87.00
|
|
2024-11-21
|
711
|
1440
|
-729
|
79.90
|
|
2024-11-14
|
697
|
1838
|
-1141
|
69.80
|
| 合計 | 10377 | 11152 | -775 | |
