| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
108.00
|
|
2026-10-06
|
1
|
0
|
1
|
109.00
|
|
2026-09-09
|
0
|
0
|
0
|
113.00
|
|
2026-08-26
|
0
|
0
|
0
|
114.00
|
|
2026-08-21
|
2
|
0
|
2
|
114.00
|
|
2026-08-20
|
0
|
5
|
-5
|
114.50
|
|
2026-08-19
|
0
|
10
|
-10
|
114.00
|
|
2026-08-14
|
0
|
7
|
-7
|
114.00
|
|
2026-08-10
|
15
|
0
|
15
|
115.50
|
|
2026-08-07
|
0
|
10
|
-10
|
116.50
|
|
2026-08-05
|
14
|
0
|
14
|
113.00
|
|
2026-07-15
|
0
|
2
|
-2
|
118.00
|
|
2026-07-08
|
0
|
1
|
-1
|
117.00
|
|
2026-07-06
|
0
|
3
|
-3
|
117.50
|
|
2026-07-03
|
6
|
0
|
6
|
116.50
|
|
2026-06-09
|
1
|
0
|
1
|
117.00
|
|
2026-05-20
|
1
|
0
|
1
|
116.50
|
|
2026-04-30
|
0
|
1
|
-1
|
115.50
|
|
2026-04-07
|
0
|
1
|
-1
|
117.50
|
|
2026-04-02
|
1
|
3
|
-2
|
117.50
|
|
2026-04-01
|
0
|
14
|
-14
|
117.50
|
|
2026-03-31
|
0
|
12
|
-12
|
116.50
|
|
2026-03-30
|
0
|
3
|
-3
|
117.00
|
|
2026-03-27
|
0
|
9
|
-9
|
117.50
|
|
2026-03-26
|
1
|
0
|
1
|
118.00
|
|
2026-03-25
|
1
|
0
|
1
|
119.00
|
|
2026-03-24
|
0
|
17
|
-17
|
118.00
|
|
2026-03-20
|
0
|
5
|
-5
|
118.00
|
|
2026-03-18
|
4
|
0
|
4
|
119.00
|
|
2026-03-12
|
1
|
0
|
1
|
120.00
|
|
2026-03-11
|
7
|
1
|
6
|
121.50
|
|
2026-03-09
|
0
|
12
|
-12
|
119.00
|
|
2026-03-05
|
2
|
0
|
2
|
120.00
|
|
2026-03-04
|
0
|
9
|
-9
|
118.50
|
|
2026-03-03
|
0
|
4
|
-4
|
122.00
|
|
2026-02-26
|
0
|
3
|
-3
|
123.50
|
|
2026-02-25
|
3
|
0
|
3
|
123.00
|
|
2026-02-23
|
23
|
0
|
23
|
118.50
|
|
2026-02-11
|
0
|
8
|
-8
|
119.50
|
|
2026-02-09
|
0
|
4
|
-4
|
120.00
|
|
2026-02-05
|
0
|
2
|
-2
|
120.00
|
|
2026-02-03
|
0
|
3
|
-3
|
119.00
|
|
2026-02-02
|
1
|
0
|
1
|
119.00
|
|
2026-01-29
|
4
|
0
|
4
|
121.50
|
|
2026-01-28
|
3
|
0
|
3
|
122.00
|
|
2026-01-26
|
5
|
0
|
5
|
121.00
|
|
2026-01-21
|
0
|
15
|
-15
|
119.00
|
|
2026-01-19
|
15
|
0
|
15
|
120.00
|
|
2026-01-15
|
2
|
0
|
2
|
123.50
|
|
2026-01-14
|
4
|
1
|
3
|
123.50
|
|
2026-01-13
|
7
|
1
|
6
|
123.50
|
|
2026-01-12
|
4
|
0
|
4
|
124.50
|
|
2026-01-09
|
4
|
0
|
4
|
123.00
|
|
2026-01-07
|
3
|
0
|
3
|
122.50
|
|
2026-01-05
|
27
|
0
|
27
|
122.00
|
|
2026-01-02
|
0
|
1
|
-1
|
121.00
|
|
2025-12-18
|
0
|
1
|
-1
|
119.00
|
|
2025-12-17
|
0
|
5
|
-5
|
120.00
|
|
2025-12-16
|
0
|
10
|
-10
|
120.50
|
|
2025-12-12
|
0
|
1
|
-1
|
121.00
|
|
2025-12-11
|
1
|
10
|
-9
|
120.00
|
|
2025-12-09
|
9
|
1
|
8
|
121.00
|
|
2025-12-05
|
0
|
2
|
-2
|
124.50
|
|
2025-12-04
|
0
|
3
|
-3
|
125.00
|
|
2025-12-03
|
0
|
1
|
-1
|
125.00
|
|
2025-12-02
|
0
|
6
|
-6
|
124.50
|
|
2025-12-01
|
0
|
2
|
-2
|
124.50
|
|
2025-11-28
|
0
|
7
|
-7
|
125.50
|
|
2025-11-25
|
0
|
2
|
-2
|
125.00
|
|
2025-11-24
|
0
|
1
|
-1
|
125.00
|
|
2025-11-21
|
0
|
4
|
-4
|
124.00
|
|
2025-11-20
|
0
|
2
|
-2
|
125.50
|
|
2025-11-18
|
0
|
15
|
-15
|
124.00
|
|
2025-11-14
|
1
|
13
|
-12
|
127.50
|
|
2025-11-12
|
9
|
0
|
9
|
128.50
|
|
2025-11-11
|
25
|
3
|
22
|
129.00
|
|
2025-11-07
|
0
|
11
|
-11
|
125.50
|
|
2025-11-06
|
4
|
0
|
4
|
122.50
|
|
2025-11-05
|
0
|
6
|
-6
|
121.50
|
|
2025-11-04
|
0
|
5
|
-5
|
121.50
|
|
2025-10-30
|
0
|
6
|
-6
|
121.50
|
|
2025-10-29
|
0
|
1
|
-1
|
121.00
|
|
2025-10-28
|
0
|
2
|
-2
|
121.50
|
|
2025-10-27
|
2
|
0
|
2
|
122.50
|
|
2025-10-23
|
4
|
0
|
4
|
122.50
|
|
2025-10-22
|
2
|
0
|
2
|
123.00
|
|
2025-10-21
|
1
|
4
|
-3
|
124.00
|
|
2025-10-20
|
0
|
5
|
-5
|
123.50
|
|
2025-10-13
|
0
|
0
|
0
|
120.50
|
|
2025-09-30
|
1
|
0
|
1
|
119.50
|
|
2025-09-17
|
0
|
1
|
-1
|
116.00
|
|
2025-09-12
|
0
|
1
|
-1
|
116.00
|
|
2025-09-09
|
6
|
0
|
6
|
118.50
|
|
2025-09-03
|
0
|
1
|
-1
|
117.00
|
|
2025-09-01
|
2
|
0
|
2
|
117.50
|
|
2025-08-29
|
1
|
3
|
-2
|
118.50
|
|
2025-08-27
|
1
|
0
|
1
|
117.00
|
|
2025-08-26
|
0
|
1
|
-1
|
117.00
|
|
2025-08-25
|
3
|
1
|
2
|
117.50
|
|
2025-08-22
|
0
|
1
|
-1
|
116.00
|
|
2025-08-21
|
0
|
2
|
-2
|
114.50
|
|
2025-08-20
|
0
|
6
|
-6
|
114.00
|
|
2025-08-11
|
5
|
0
|
5
|
114.00
|
|
2025-08-08
|
17
|
1
|
16
|
116.00
|
|
2025-08-07
|
1
|
17
|
-16
|
112.00
|
|
2025-08-04
|
0
|
1
|
-1
|
111.50
|
|
2025-08-01
|
0
|
2
|
-2
|
111.50
|
|
2025-07-30
|
0
|
2
|
-2
|
111.50
|
|
2025-07-29
|
0
|
1
|
-1
|
112.00
|
|
2025-07-28
|
4
|
1
|
3
|
112.00
|
|
2025-07-24
|
3
|
0
|
3
|
117.00
|
|
2025-07-22
|
0
|
8
|
-8
|
116.00
|
|
2025-07-16
|
1
|
0
|
1
|
116.50
|
|
2025-07-11
|
1
|
0
|
1
|
116.50
|
|
2025-07-04
|
1
|
0
|
1
|
118.50
|
|
2025-07-01
|
1
|
0
|
1
|
117.50
|
|
2025-06-30
|
1
|
0
|
1
|
118.00
|
|
2025-06-26
|
1
|
0
|
1
|
116.50
|
|
2025-06-25
|
2
|
0
|
2
|
118.00
|
|
2025-06-24
|
4
|
0
|
4
|
118.00
|
|
2025-06-23
|
2
|
0
|
2
|
115.00
|
|
2025-06-20
|
3
|
0
|
3
|
117.00
|
|
2025-06-13
|
7
|
1
|
6
|
115.50
|
|
2025-06-12
|
14
|
8
|
6
|
118.00
|
|
2025-06-10
|
0
|
6
|
-6
|
119.50
|
|
2025-06-09
|
0
|
14
|
-14
|
119.50
|
|
2025-06-06
|
0
|
4
|
-4
|
120.00
|
|
2025-05-20
|
1
|
0
|
1
|
125.50
|
|
2025-05-12
|
0
|
2
|
-2
|
128.00
|
|
2025-05-06
|
2
|
0
|
2
|
125.00
|
|
2025-04-25
|
0
|
6
|
-6
|
118.00
|
|
2025-04-18
|
2
|
0
|
2
|
115.00
|
|
2025-04-17
|
0
|
2
|
-2
|
115.50
|
|
2025-04-01
|
1
|
0
|
1
|
123.50
|
|
2025-03-24
|
1
|
0
|
1
|
127.00
|
|
2025-03-21
|
1
|
0
|
1
|
127.00
|
|
2025-03-17
|
2
|
0
|
2
|
127.00
|
|
2025-03-13
|
3
|
0
|
3
|
127.50
|
|
2025-03-12
|
6
|
1
|
5
|
|
|
2025-03-06
|
3
|
0
|
3
|
131.00
|
|
2025-02-26
|
0
|
1
|
-1
|
129.50
|
|
2025-02-25
|
0
|
2
|
-2
|
129.00
|
|
2025-02-24
|
7
|
11
|
-4
|
130.00
|
|
2025-02-18
|
1
|
0
|
1
|
125.00
|
|
2025-02-14
|
0
|
1
|
-1
|
125.00
|
|
2025-02-06
|
0
|
6
|
-6
|
124.00
|
|
2025-02-04
|
2
|
0
|
2
|
119.50
|
|
2025-01-15
|
1
|
0
|
1
|
121.50
|
|
2025-01-13
|
3
|
0
|
3
|
122.50
|
|
2025-01-06
|
1
|
0
|
1
|
124.50
|
|
2024-12-26
|
0
|
3
|
-3
|
124.50
|
|
2024-11-29
|
0
|
5
|
-5
|
126.50
|
|
2024-11-28
|
0
|
15
|
-15
|
126.00
|
|
2024-11-19
|
0
|
5
|
-5
|
126.50
|
|
2024-11-11
|
3
|
0
|
3
|
125.00
|
|
2024-10-29
|
2
|
0
|
2
|
123.50
|
| 合計 | 345 | 439 | -94 | |
