| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
17
|
-7
|
37.95
|
|
2026-10-20
|
19
|
0
|
19
|
38.15
|
|
2026-10-13
|
0
|
19
|
-19
|
40.15
|
|
2026-10-08
|
22
|
0
|
22
|
40.55
|
|
2026-10-07
|
0
|
18
|
-18
|
42.90
|
|
2026-10-05
|
8
|
12
|
-4
|
43.30
|
|
2026-10-01
|
5
|
1
|
4
|
46.70
|
|
2026-09-30
|
16
|
2
|
14
|
45.60
|
|
2026-09-29
|
0
|
19
|
-19
|
47.50
|
|
2026-09-24
|
16
|
1
|
15
|
48.70
|
|
2026-09-23
|
0
|
55
|
-55
|
49.60
|
|
2026-09-22
|
9
|
29
|
-20
|
54.20
|
|
2026-09-08
|
0
|
13
|
-13
|
62.00
|
|
2026-09-07
|
5
|
10
|
-5
|
62.00
|
|
2026-09-04
|
29
|
8
|
21
|
61.30
|
|
2026-09-02
|
4
|
18
|
-14
|
69.90
|
|
2026-08-31
|
11
|
0
|
11
|
71.30
|
|
2026-08-27
|
9
|
1
|
8
|
82.00
|
|
2026-08-26
|
3
|
0
|
3
|
86.50
|
|
2026-08-18
|
14
|
8
|
6
|
92.30
|
|
2026-08-13
|
27
|
0
|
27
|
83.00
|
|
2026-08-10
|
4
|
0
|
4
|
89.30
|
|
2026-07-30
|
28
|
20
|
8
|
70.30
|
|
2026-07-27
|
1
|
17
|
-16
|
77.40
|
|
2026-07-24
|
21
|
1
|
20
|
78.90
|
|
2026-07-17
|
21
|
1
|
20
|
82.30
|
|
2026-07-14
|
7
|
0
|
7
|
73.90
|
|
2026-07-09
|
30
|
48
|
-18
|
74.00
|
|
2026-07-08
|
29
|
4
|
25
|
79.50
|
|
2026-06-26
|
0
|
2
|
-2
|
64.50
|
|
2026-06-16
|
1
|
9
|
-8
|
68.80
|
|
2026-05-21
|
0
|
25
|
-25
|
57.20
|
|
2026-05-18
|
1
|
22
|
-21
|
43.00
|
|
2026-05-15
|
34
|
3
|
31
|
39.10
|
|
2026-05-11
|
16
|
1
|
15
|
43.75
|
|
2026-05-07
|
13
|
0
|
13
|
39.35
|
|
2026-05-04
|
3
|
0
|
3
|
38.55
|
|
2026-04-24
|
3
|
0
|
3
|
38.35
|
|
2026-04-23
|
1
|
0
|
1
|
37.50
|
|
2026-04-22
|
13
|
0
|
13
|
37.75
|
|
2026-04-21
|
27
|
2
|
25
|
39.70
|
|
2026-04-16
|
2
|
0
|
2
|
36.30
|
|
2026-03-24
|
0
|
2
|
-2
|
35.30
|
|
2026-03-23
|
0
|
0
|
0
|
35.30
|
|
2026-03-18
|
0
|
1
|
-1
|
35.50
|
|
2026-03-04
|
0
|
1
|
-1
|
35.85
|
|
2026-02-09
|
0
|
1
|
-1
|
38.80
|
|
2026-02-05
|
2
|
1
|
1
|
38.85
|
|
2026-01-30
|
0
|
10
|
-10
|
41.50
|
|
2026-01-20
|
0
|
15
|
-15
|
33.10
|
|
2025-12-18
|
0
|
0
|
0
|
30.85
|
|
2025-12-02
|
0
|
1
|
-1
|
30.15
|
|
2025-11-27
|
0
|
0
|
0
|
30.30
|
|
2025-11-18
|
0
|
0
|
0
|
31.00
|
|
2025-10-23
|
2
|
0
|
2
|
32.85
|
|
2025-10-01
|
0
|
4
|
-4
|
35.00
|
|
2025-09-23
|
0
|
1
|
-1
|
34.80
|
|
2025-09-22
|
0
|
0
|
0
|
33.10
|
|
2025-09-08
|
0
|
26
|
-26
|
34.05
|
|
2025-09-04
|
0
|
7
|
-7
|
34.40
|
|
2025-09-03
|
0
|
1
|
-1
|
34.20
|
|
2025-08-21
|
0
|
0
|
0
|
35.00
|
|
2025-08-18
|
0
|
1
|
-1
|
35.40
|
|
2025-08-15
|
0
|
3
|
-3
|
35.45
|
|
2025-07-31
|
0
|
1
|
-1
|
35.40
|
|
2025-07-25
|
0
|
2
|
-2
|
36.60
|
|
2025-07-15
|
0
|
5
|
-5
|
37.55
|
|
2025-07-10
|
0
|
10
|
-10
|
34.80
|
|
2025-07-03
|
1
|
6
|
-5
|
37.05
|
|
2025-06-26
|
15
|
0
|
15
|
36.35
|
|
2025-06-24
|
4
|
0
|
4
|
36.55
|
|
2025-05-29
|
1
|
0
|
1
|
35.95
|
|
2025-05-12
|
2
|
0
|
2
|
39.65
|
|
2025-04-25
|
0
|
4
|
-4
|
36.25
|
|
2025-04-24
|
1
|
0
|
1
|
36.25
|
|
2025-04-22
|
1
|
0
|
1
|
36.25
|
|
2025-04-15
|
0
|
11
|
-11
|
37.40
|
|
2025-04-14
|
14
|
0
|
14
|
35.40
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-21
|
0
|
4
|
-4
|
40.00
|
|
2025-03-14
|
10
|
0
|
10
|
40.15
|
|
2025-03-13
|
17
|
8
|
9
|
40.65
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-27
|
0
|
1
|
-1
|
38.85
|
|
2025-02-06
|
1
|
0
|
1
|
39.50
|
|
2025-02-05
|
7
|
4
|
3
|
40.10
|
|
2025-02-04
|
2
|
0
|
2
|
39.70
|
|
2025-01-22
|
0
|
11
|
-11
|
38.55
|
|
2025-01-15
|
0
|
2
|
-2
|
40.00
|
|
2025-01-08
|
23
|
15
|
8
|
41.10
|
|
2025-01-06
|
3
|
18
|
-15
|
42.30
|
|
2024-12-30
|
0
|
9
|
-9
|
42.00
|
|
2024-12-19
|
12
|
2
|
10
|
40.90
|
|
2024-12-16
|
18
|
7
|
11
|
40.50
|
|
2024-12-12
|
4
|
1
|
3
|
38.00
|
|
2024-12-11
|
20
|
0
|
20
|
37.95
|
|
2024-12-03
|
7
|
32
|
-25
|
40.05
|
|
2024-11-28
|
22
|
8
|
14
|
38.50
|
|
2024-11-26
|
0
|
7
|
-7
|
37.25
|
|
2024-11-22
|
1
|
0
|
1
|
36.30
|
|
2024-11-21
|
3
|
0
|
3
|
36.00
|
|
2024-11-13
|
2
|
0
|
2
|
34.60
|
|
2024-11-06
|
4
|
0
|
4
|
34.90
|
|
2024-10-28
|
2
|
12
|
-10
|
37.10
|
| 合計 | 665 | 661 | 4 | |
