點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

江興鍛 (4528) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.2% (14/48 天)
分點戰力評分 (BP Score) 表現平平
-83 pts
5日大漲率 0%
10日大漲率 2.1%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
14.85
2026-10-13
0
19
-19
14.80
2026-10-08
0
0
0
14.80
2026-08-26
1
0
1
15.15
2026-08-19
1
0
1
15.05
2026-08-18
2
1
1
15.10
2026-08-14
1
0
1
15.20
2026-08-12
1
0
1
15.20
2026-08-03
1
0
1
15.20
2026-07-31
1
0
1
15.25
2026-07-24
1
0
1
15.40
2026-07-20
0
0
0
15.25
2026-07-13
1
0
1
15.30
2026-07-09
1
0
1
15.30
2026-07-07
3
0
3
15.55
2026-07-06
0
2
-2
15.75
2026-07-01
1
0
1
15.40
2026-06-30
1
0
1
15.30
2026-06-26
4
0
4
15.45
2026-06-24
0
0
0
15.60
2026-06-22
3
0
3
15.55
2026-06-17
1
0
1
15.95
2026-06-12
0
2
-2
16.20
2026-06-05
1
0
1
15.80
2026-06-02
1
0
1
15.60
2026-05-25
0
1
-1
15.80
2026-05-15
1
0
1
15.75
2026-05-14
1
0
1
16.05
2026-05-05
2
0
2
15.45
2026-05-04
3
0
3
15.70
2026-04-28
1
0
1
15.80
2026-04-27
1
0
1
15.90
2026-04-24
1
0
1
16.00
2026-04-16
0
2
-2
17.10
2026-04-14
1
0
1
17.25
2026-04-13
2
0
2
17.00
2026-04-10
2
0
2
17.00
2026-04-09
2
0
2
17.20
2026-04-08
1
0
1
17.65
2026-04-07
1
0
1
17.60
2026-04-02
0
0
0
17.60
2026-03-23
1
0
1
17.35
2026-03-03
1
0
1
18.75
2026-02-26
1
0
1
19.05
2026-01-27
0
9
-9
19.60
2025-11-28
2
0
2
16.50
2025-11-27
1
0
1
16.80
2025-11-03
2
0
2
16.80
2025-10-29
3
0
3
18.25
2025-09-10
0
1
-1
19.55
2025-09-08
1
0
1
20.25
2025-08-20
0
0
0
16.95
2025-08-19
1
0
1
17.10
2025-08-14
1
0
1
16.95
2025-08-08
1
0
1
17.15
2025-08-06
1
0
1
17.35
2025-07-30
1
0
1
17.20
2025-07-18
1
0
1
17.10
2025-06-10
0
0
0
18.30
2025-05-12
1
0
1
19.15
2025-04-22
0
0
0
0.00
2025-04-15
0
1
-1
18.20
2025-04-14
0
1
-1
17.95
2025-03-19
1
0
1
23.10
2025-03-18
0
0
0
23.25
2024-11-29
0
1
-1
27.75
2024-11-14
1
0
1
28.30
2024-11-12
0
0
0
28.55
合計 67 40 27