| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
13
|
0
|
13
|
15.55
|
|
2026-10-01
|
5
|
0
|
5
|
16.30
|
|
2026-09-23
|
1
|
89
|
-88
|
16.00
|
|
2026-09-22
|
0
|
16
|
-16
|
16.05
|
|
2026-09-04
|
15
|
1
|
14
|
16.45
|
|
2026-09-03
|
75
|
0
|
75
|
16.10
|
|
2026-07-31
|
0
|
22
|
-22
|
16.50
|
|
2026-07-15
|
10
|
56
|
-46
|
21.20
|
|
2026-07-13
|
31
|
157
|
-126
|
21.00
|
|
2026-07-09
|
30
|
70
|
-40
|
19.30
|
|
2026-06-24
|
0
|
8
|
-8
|
15.70
|
|
2026-06-23
|
0
|
12
|
-12
|
15.75
|
|
2026-06-22
|
10
|
0
|
10
|
15.80
|
|
2026-06-16
|
8
|
0
|
8
|
15.95
|
|
2026-05-27
|
54
|
0
|
54
|
15.30
|
|
2026-05-14
|
28
|
8
|
20
|
16.60
|
|
2026-05-13
|
34
|
0
|
34
|
17.10
|
|
2026-05-07
|
51
|
4
|
47
|
18.95
|
|
2026-04-21
|
0
|
28
|
-28
|
19.70
|
|
2026-04-16
|
2
|
17
|
-15
|
19.65
|
|
2026-04-02
|
0
|
5
|
-5
|
18.85
|
|
2026-03-31
|
22
|
0
|
22
|
19.10
|
|
2026-03-27
|
0
|
10
|
-10
|
18.75
|
|
2026-03-26
|
3
|
26
|
-23
|
19.25
|
|
2026-03-23
|
18
|
1
|
17
|
19.75
|
|
2026-03-11
|
2
|
27
|
-25
|
20.10
|
|
2026-03-06
|
20
|
0
|
20
|
20.20
|
|
2026-02-03
|
16
|
0
|
16
|
17.45
|
|
2025-12-31
|
0
|
10
|
-10
|
17.45
|
|
2025-12-30
|
1
|
17
|
-16
|
17.55
|
|
2025-12-26
|
0
|
15
|
-15
|
17.50
|
|
2025-12-23
|
2
|
13
|
-11
|
17.35
|
|
2025-11-26
|
44
|
6
|
38
|
17.60
|
|
2025-11-07
|
6
|
2
|
4
|
17.30
|
|
2025-11-03
|
1
|
13
|
-12
|
17.80
|
|
2025-10-29
|
0
|
8
|
-8
|
17.45
|
|
2025-09-25
|
12
|
0
|
12
|
19.40
|
|
2025-09-10
|
34
|
166
|
-132
|
20.35
|
|
2025-09-05
|
10
|
47
|
-37
|
19.65
|
|
2025-09-03
|
39
|
563
|
-524
|
19.55
|
|
2025-09-01
|
34
|
142
|
-108
|
20.70
|
|
2025-08-29
|
4
|
44
|
-40
|
18.85
|
|
2025-08-28
|
44
|
253
|
-209
|
19.10
|
|
2025-08-26
|
142
|
247
|
-105
|
19.85
|
|
2025-08-25
|
11
|
53
|
-42
|
19.45
|
|
2025-08-21
|
38
|
2
|
36
|
16.10
|
|
2025-08-07
|
10
|
1
|
9
|
15.60
|
|
2025-08-05
|
1
|
8
|
-7
|
15.75
|
|
2025-07-24
|
1
|
5
|
-4
|
14.90
|
|
2025-07-03
|
0
|
7
|
-7
|
16.25
|
|
2025-06-27
|
12
|
0
|
12
|
16.45
|
|
2025-06-26
|
21
|
4
|
17
|
16.55
|
|
2025-06-23
|
12
|
0
|
12
|
15.55
|
|
2025-06-20
|
52
|
0
|
52
|
15.95
|
|
2025-06-16
|
0
|
18
|
-18
|
17.10
|
|
2025-06-13
|
12
|
0
|
12
|
16.30
|
|
2025-06-06
|
27
|
7
|
20
|
16.80
|
|
2025-06-05
|
5
|
0
|
5
|
16.50
|
|
2025-06-04
|
6
|
0
|
6
|
16.60
|
|
2025-06-03
|
6
|
1
|
5
|
16.40
|
|
2025-05-26
|
0
|
62
|
-62
|
17.20
|
|
2025-05-15
|
8
|
0
|
8
|
18.25
|
|
2025-05-09
|
16
|
2
|
14
|
18.55
|
|
2025-05-07
|
0
|
4
|
-4
|
17.95
|
|
2025-05-06
|
4
|
9
|
-5
|
18.10
|
|
2025-05-05
|
13
|
3
|
10
|
17.85
|
|
2025-04-30
|
38
|
0
|
38
|
18.65
|
|
2025-03-31
|
16
|
61
|
-45
|
22.65
|
|
2025-03-14
|
3
|
8
|
-5
|
19.65
|
|
2025-03-12
|
9
|
0
|
9
|
19.95
|
|
2025-03-05
|
1
|
13
|
-12
|
22.00
|
|
2025-03-04
|
15
|
0
|
15
|
21.65
|
|
2025-02-14
|
23
|
3
|
20
|
24.00
|
|
2025-01-06
|
3
|
0
|
3
|
21.30
|
|
2024-12-30
|
2
|
0
|
2
|
21.75
|
|
2024-12-23
|
10
|
0
|
10
|
21.75
|
|
2024-12-20
|
0
|
5
|
-5
|
21.35
|
|
2024-12-19
|
5
|
0
|
5
|
21.45
|
|
2024-12-11
|
0
|
18
|
-18
|
22.65
|
|
2024-12-02
|
10
|
0
|
10
|
21.95
|
|
2024-11-25
|
4
|
0
|
4
|
22.55
|
|
2024-11-05
|
10
|
0
|
10
|
22.95
|
| 合計 | 1225 | 2397 | -1172 | |
