| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
112
|
54
|
58
|
84.40
|
|
2026-10-21
|
158
|
46
|
112
|
85.10
|
|
2026-10-19
|
10
|
57
|
-47
|
80.20
|
|
2026-10-14
|
17
|
1
|
16
|
76.30
|
|
2026-10-12
|
32
|
0
|
32
|
77.10
|
|
2026-10-08
|
0
|
18
|
-18
|
76.00
|
|
2026-10-07
|
14
|
1
|
13
|
77.30
|
|
2026-08-11
|
15
|
36
|
-21
|
70.40
|
|
2026-08-06
|
17
|
0
|
17
|
69.40
|
|
2026-08-05
|
20
|
1
|
19
|
70.40
|
|
2026-08-04
|
4
|
84
|
-80
|
67.60
|
|
2026-08-03
|
33
|
0
|
33
|
66.50
|
|
2026-07-31
|
50
|
1
|
49
|
66.40
|
|
2026-07-29
|
2
|
102
|
-100
|
69.70
|
|
2026-07-27
|
6
|
117
|
-111
|
73.30
|
|
2026-07-24
|
254
|
46
|
208
|
71.30
|
|
2026-07-21
|
7
|
48
|
-41
|
69.00
|
|
2026-07-15
|
42
|
13
|
29
|
67.20
|
|
2026-07-06
|
0
|
11
|
-11
|
69.20
|
|
2026-06-16
|
2
|
24
|
-22
|
63.20
|
|
2026-04-17
|
1
|
16
|
-15
|
70.10
|
|
2026-04-14
|
10
|
56
|
-46
|
72.60
|
|
2026-04-07
|
14
|
0
|
14
|
55.40
|
|
2026-03-19
|
25
|
0
|
25
|
61.10
|
|
2026-03-18
|
29
|
5
|
24
|
62.40
|
|
2026-02-23
|
1
|
12
|
-11
|
60.80
|
|
2025-12-09
|
0
|
3
|
-3
|
52.90
|
|
2025-12-05
|
6
|
0
|
6
|
52.60
|
|
2025-12-01
|
10
|
0
|
10
|
52.20
|
|
2025-11-18
|
5
|
0
|
5
|
51.50
|
|
2025-11-13
|
11
|
0
|
11
|
51.80
|
|
2025-11-04
|
5
|
0
|
5
|
54.10
|
|
2025-10-14
|
32
|
4
|
28
|
56.70
|
|
2025-10-13
|
8
|
0
|
8
|
55.30
|
|
2025-10-07
|
1
|
7
|
-6
|
54.00
|
|
2025-09-12
|
0
|
7
|
-7
|
57.50
|
|
2025-08-27
|
10
|
3
|
7
|
62.50
|
|
2025-08-21
|
0
|
8
|
-8
|
61.10
|
|
2025-08-06
|
9
|
1
|
8
|
58.60
|
|
2025-07-17
|
0
|
11
|
-11
|
57.40
|
|
2025-07-10
|
3
|
33
|
-30
|
54.40
|
|
2025-06-19
|
4
|
0
|
4
|
56.30
|
|
2025-06-12
|
14
|
0
|
14
|
58.80
|
|
2025-05-19
|
1
|
11
|
-10
|
62.10
|
|
2025-05-15
|
11
|
1
|
10
|
63.00
|
|
2025-04-15
|
13
|
26
|
-13
|
57.50
|
|
2025-04-10
|
25
|
2
|
23
|
54.50
|
|
2025-04-02
|
0
|
6
|
-6
|
67.90
|
|
2025-03-21
|
1
|
15
|
-14
|
76.60
|
|
2025-03-11
|
0
|
27
|
-27
|
72.60
|
|
2025-03-10
|
33
|
7
|
26
|
73.90
|
|
2025-03-03
|
3
|
8
|
-5
|
72.00
|
|
2025-02-04
|
0
|
20
|
-20
|
69.40
|
|
2025-01-15
|
0
|
5
|
-5
|
72.20
|
|
2025-01-08
|
9
|
41
|
-32
|
81.50
|
|
2025-01-07
|
26
|
6
|
20
|
78.90
|
|
2025-01-03
|
31
|
64
|
-33
|
81.70
|
|
2025-01-02
|
54
|
2
|
52
|
78.50
|
|
2024-12-05
|
7
|
0
|
7
|
75.80
|
|
2024-11-29
|
0
|
12
|
-12
|
77.40
|
|
2024-10-30
|
2
|
15
|
-13
|
86.40
|
| 合計 | 1209 | 1094 | 115 | |
