| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
40
|
7
|
33
|
99.60
|
|
2026-10-21
|
16
|
48
|
-32
|
103.50
|
|
2026-10-19
|
22
|
5
|
17
|
101.00
|
|
2026-10-16
|
16
|
124
|
-108
|
102.00
|
|
2026-10-15
|
35
|
105
|
-70
|
97.60
|
|
2026-10-14
|
16
|
38
|
-22
|
101.50
|
|
2026-10-13
|
27
|
7
|
20
|
100.00
|
|
2026-10-07
|
88
|
45
|
43
|
102.50
|
|
2026-10-02
|
2
|
68
|
-66
|
104.50
|
|
2026-09-29
|
25
|
4
|
21
|
101.50
|
|
2026-09-17
|
13
|
44
|
-31
|
103.00
|
|
2026-09-16
|
1
|
21
|
-20
|
93.90
|
|
2026-09-15
|
0
|
23
|
-23
|
92.30
|
|
2026-09-03
|
32
|
2
|
30
|
96.70
|
|
2026-08-28
|
30
|
13
|
17
|
102.50
|
|
2026-08-25
|
11
|
23
|
-12
|
101.50
|
|
2026-08-21
|
31
|
16
|
15
|
98.70
|
|
2026-08-18
|
67
|
3
|
64
|
100.50
|
|
2026-08-13
|
24
|
3
|
21
|
101.50
|
|
2026-08-04
|
4
|
63
|
-59
|
101.50
|
|
2026-07-28
|
21
|
5
|
16
|
97.10
|
|
2026-07-27
|
20
|
2
|
18
|
102.00
|
|
2026-06-29
|
51
|
29
|
22
|
96.20
|
|
2026-06-26
|
41
|
23
|
18
|
95.70
|
|
2026-06-24
|
29
|
4
|
25
|
101.50
|
|
2026-06-23
|
46
|
88
|
-42
|
100.00
|
|
2026-06-17
|
42
|
18
|
24
|
98.70
|
|
2026-06-12
|
76
|
22
|
54
|
107.50
|
|
2026-06-08
|
5
|
60
|
-55
|
116.00
|
|
2026-06-02
|
34
|
11
|
23
|
114.00
|
|
2026-05-12
|
31
|
86
|
-55
|
68.40
|
|
2026-05-06
|
36
|
8
|
28
|
63.30
|
|
2026-05-05
|
75
|
19
|
56
|
65.10
|
|
2026-04-20
|
282
|
79
|
203
|
68.50
|
|
2026-03-27
|
17
|
7
|
10
|
58.80
|
|
2026-03-02
|
42
|
13
|
29
|
63.50
|
|
2026-01-21
|
22
|
79
|
-57
|
64.70
|
|
2025-12-16
|
61
|
14
|
47
|
55.70
|
|
2025-12-05
|
1
|
12
|
-11
|
47.75
|
|
2025-11-19
|
2
|
21
|
-19
|
44.80
|
|
2025-11-10
|
1
|
20
|
-19
|
50.90
|
|
2025-11-06
|
4
|
30
|
-26
|
53.10
|
|
2025-11-04
|
38
|
14
|
24
|
52.20
|
|
2025-09-17
|
73
|
24
|
49
|
60.80
|
|
2025-09-16
|
14
|
76
|
-62
|
62.00
|
|
2025-08-07
|
153
|
222
|
-69
|
63.90
|
|
2025-07-22
|
2
|
23
|
-21
|
41.00
|
|
2025-07-18
|
16
|
2
|
14
|
40.70
|
|
2025-07-15
|
21
|
70
|
-49
|
40.70
|
|
2025-06-11
|
23
|
48
|
-25
|
40.85
|
|
2025-06-04
|
94
|
38
|
56
|
45.00
|
|
2025-05-23
|
34
|
118
|
-84
|
44.45
|
|
2025-05-02
|
73
|
20
|
53
|
43.90
|
|
2025-04-02
|
45
|
28
|
17
|
39.90
|
|
2025-01-02
|
5
|
23
|
-18
|
31.50
|
|
2024-12-06
|
5
|
124
|
-119
|
31.40
|
|
2024-12-05
|
9
|
1
|
8
|
32.10
|
|
2024-12-03
|
33
|
3
|
30
|
32.05
|
|
2024-12-02
|
51
|
18
|
33
|
32.15
|
|
2024-11-29
|
64
|
36
|
28
|
32.80
|
|
2024-10-29
|
17
|
6
|
11
|
30.05
|
| 合計 | 2209 | 2206 | 3 | |
