點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

智崴 (5263) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
54.7% (29/53 天)
分點戰力評分 (BP Score) 表現平平
-137 pts
5日大漲率 1.9%
10日大漲率 9.6%
20日大漲率 7.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
7
-7
88.30
2026-10-21
3
0
3
88.30
2026-10-16
0
4
-4
89.70
2026-10-12
8
1
7
92.60
2026-10-06
2
0
2
90.10
2026-10-02
1
0
1
90.50
2026-09-24
2
0
2
90.10
2026-09-23
3
0
3
90.80
2026-09-22
6
1
5
90.00
2026-09-17
0
2
-2
89.70
2026-09-15
7
0
7
89.40
2026-09-14
5
0
5
91.20
2026-09-10
3
0
3
101.50
2026-09-09
6
1
5
101.00
2026-09-03
1
8
-7
98.30
2026-09-02
0
1
-1
98.10
2026-08-17
1
0
1
90.00
2026-08-13
1
4
-3
89.90
2026-08-12
5
1
4
91.00
2026-08-03
3
0
3
92.00
2026-07-31
0
4
-4
93.40
2026-07-30
3
0
3
92.20
2026-07-29
5
1
4
91.00
2026-07-23
4
0
4
97.70
2026-07-21
3
0
3
94.80
2026-07-20
3
0
3
93.90
2026-07-15
1
0
1
100.00
2026-07-09
0
2
-2
101.00
2026-07-06
3
0
3
98.80
2026-06-29
2
0
2
98.00
2026-06-24
3
0
3
101.00
2026-06-23
1
4
-3
99.80
2026-06-22
6
0
6
100.50
2026-06-15
2
0
2
102.00
2026-06-10
4
0
4
101.50
2026-05-29
13
0
13
103.50
2026-05-08
1
0
1
103.50
2026-04-21
4
0
4
94.40
2026-04-17
0
10
-10
94.00
2026-03-17
0
4
-4
99.00
2026-02-04
3
0
3
103.50
2026-02-03
6
0
6
107.00
2026-01-29
0
5
-5
107.00
2026-01-28
6
0
6
107.50
2025-10-13
4
0
4
85.80
2025-09-30
4
0
4
87.90
2025-09-19
1
0
1
89.40
2025-09-17
5
0
5
85.10
2025-09-01
0
1
-1
88.50
2025-08-04
2
0
2
92.10
2025-07-31
2
0
2
90.20
2025-07-29
9
0
9
89.60
2025-07-09
1
0
1
94.00
2025-06-23
0
1
-1
94.30
2025-06-11
0
1
-1
98.50
2025-06-03
5
0
5
102.00
2025-06-02
6
0
6
103.50
2025-05-19
2
0
2
108.50
2025-05-16
1
0
1
111.50
2025-04-16
2
0
2
94.20
2025-04-02
2
0
2
106.50
2025-03-27
2
0
2
115.00
2025-03-24
1
3
-2
114.50
2025-03-13
5
0
5
114.00
2025-02-06
4
1
3
145.00
2025-01-02
0
4
-4
143.00
合計 188 71 117