| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
22.75
|
|
2026-10-21
|
0
|
10
|
-10
|
23.00
|
|
2026-10-19
|
2
|
0
|
2
|
22.65
|
|
2026-10-16
|
7
|
2
|
5
|
22.90
|
|
2026-10-13
|
2
|
0
|
2
|
23.40
|
|
2026-10-12
|
3
|
0
|
3
|
23.80
|
|
2026-10-06
|
14
|
10
|
4
|
23.80
|
|
2026-10-02
|
18
|
10
|
8
|
24.45
|
|
2026-09-30
|
0
|
2
|
-2
|
22.65
|
|
2026-09-29
|
2
|
0
|
2
|
22.15
|
|
2026-09-24
|
2
|
0
|
2
|
22.20
|
|
2026-09-22
|
3
|
0
|
3
|
22.60
|
|
2026-08-31
|
3
|
0
|
3
|
22.80
|
|
2026-08-28
|
3
|
0
|
3
|
23.05
|
|
2026-08-25
|
8
|
0
|
8
|
22.75
|
|
2026-08-24
|
3
|
0
|
3
|
23.40
|
|
2026-08-19
|
6
|
0
|
6
|
23.15
|
|
2026-08-17
|
1
|
0
|
1
|
24.15
|
|
2026-08-11
|
0
|
6
|
-6
|
24.60
|
|
2026-07-30
|
0
|
26
|
-26
|
20.10
|
|
2026-07-28
|
1
|
10
|
-9
|
21.50
|
|
2026-07-20
|
0
|
5
|
-5
|
22.75
|
|
2026-07-17
|
12
|
0
|
12
|
23.00
|
|
2026-07-13
|
15
|
0
|
15
|
26.45
|
|
2026-07-07
|
3
|
0
|
3
|
25.30
|
|
2026-07-03
|
3
|
0
|
3
|
26.65
|
|
2026-07-01
|
13
|
9
|
4
|
26.50
|
|
2026-06-30
|
5
|
0
|
5
|
27.45
|
|
2026-06-22
|
2
|
13
|
-11
|
29.60
|
|
2026-06-09
|
0
|
3
|
-3
|
24.75
|
|
2026-06-03
|
11
|
0
|
11
|
27.25
|
|
2026-06-02
|
21
|
2
|
19
|
27.80
|
|
2026-05-19
|
5
|
0
|
5
|
24.25
|
|
2026-04-23
|
0
|
8
|
-8
|
22.90
|
|
2026-04-02
|
9
|
5
|
4
|
20.05
|
|
2026-03-26
|
1
|
0
|
1
|
19.95
|
|
2026-03-24
|
2
|
0
|
2
|
19.90
|
|
2026-03-23
|
4
|
0
|
4
|
20.00
|
|
2026-03-19
|
0
|
7
|
-7
|
20.55
|
|
2026-02-25
|
0
|
7
|
-7
|
22.00
|
|
2026-02-02
|
0
|
3
|
-3
|
20.30
|
|
2026-01-22
|
0
|
13
|
-13
|
22.20
|
|
2026-01-20
|
0
|
6
|
-6
|
23.05
|
|
2026-01-19
|
11
|
0
|
11
|
23.90
|
|
2025-12-18
|
0
|
3
|
-3
|
19.90
|
|
2025-12-16
|
0
|
6
|
-6
|
20.60
|
|
2025-12-15
|
9
|
0
|
9
|
20.80
|
|
2025-12-10
|
0
|
3
|
-3
|
19.65
|
|
2025-12-09
|
1
|
0
|
1
|
19.80
|
|
2025-12-05
|
1
|
0
|
1
|
19.85
|
|
2025-12-02
|
0
|
2
|
-2
|
19.55
|
|
2025-10-29
|
0
|
3
|
-3
|
20.30
|
|
2025-10-17
|
0
|
6
|
-6
|
20.40
|
|
2025-09-09
|
1
|
5
|
-4
|
22.75
|
|
2025-09-02
|
0
|
3
|
-3
|
22.95
|
|
2025-07-01
|
0
|
3
|
-3
|
25.35
|
|
2025-06-17
|
1
|
11
|
-10
|
26.30
|
|
2025-06-16
|
2
|
0
|
2
|
25.75
|
|
2025-06-06
|
2
|
0
|
2
|
25.70
|
|
2025-06-04
|
6
|
16
|
-10
|
26.00
|
|
2025-05-28
|
14
|
5
|
9
|
26.80
|
|
2025-05-09
|
1
|
38
|
-37
|
28.40
|
|
2025-05-05
|
5
|
25
|
-20
|
28.00
|
|
2025-04-11
|
0
|
27
|
-27
|
17.70
|
|
2025-04-07
|
0
|
4
|
-4
|
21.80
|
|
2025-04-01
|
7
|
2
|
5
|
24.60
|
|
2025-03-05
|
0
|
5
|
-5
|
20.70
|
|
2025-02-19
|
3
|
0
|
3
|
22.90
|
|
2025-01-06
|
0
|
4
|
-4
|
18.95
|
|
2024-12-23
|
10
|
0
|
10
|
19.90
|
|
2024-11-18
|
0
|
1
|
-1
|
22.75
|
|
2024-11-13
|
1
|
0
|
1
|
23.70
|
|
2024-10-29
|
2
|
0
|
2
|
25.40
|
| 合計 | 267 | 329 | -62 | |
