點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

森鉅 (8942) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 15.2%
10日大漲率 15.2%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
6
0
6
39.80
2026-10-21
10
0
10
39.20
2026-10-20
10
0
10
39.90
2026-09-23
0
10
-10
40.60
2026-06-30
0
8
-8
41.70
2026-05-05
0
5
-5
43.90
2026-04-09
0
8
-8
39.50
2026-04-07
7
0
7
37.85
2026-04-02
8
0
8
37.95
2026-03-16
0
2
-2
35.20
2026-03-13
4
0
4
35.40
2026-02-05
1
8
-7
38.00
2026-02-04
0
23
-23
37.90
2026-02-03
24
1
23
37.75
2026-01-30
1
22
-21
38.10
2026-01-26
11
0
11
39.45
2026-01-23
11
0
11
39.40
2026-01-15
6
19
-13
34.55
2026-01-05
22
0
22
35.30
2025-11-10
0
10
-10
36.05
2025-11-07
0
11
-11
33.70
2025-11-03
12
1
11
34.25
2025-10-31
0
2
-2
34.55
2025-10-30
0
10
-10
34.20
2025-10-28
13
0
13
34.60
2025-10-23
0
14
-14
34.40
2025-10-14
13
7
6
34.50
2025-10-09
17
2
15
35.65
2025-09-24
0
4
-4
39.50
2025-09-23
0
12
-12
39.20
2025-09-18
3
0
3
37.95
2025-09-16
5
0
5
38.15
2025-09-15
0
4
-4
38.35
2025-09-05
9
0
9
40.40
2025-09-04
5
0
5
40.55
2025-09-02
0
2
-2
40.75
2025-09-01
0
14
-14
41.10
2025-08-13
5
11
-6
43.10
2025-08-12
12
0
12
43.40
2025-07-24
1
0
1
45.30
2025-07-11
1
0
1
45.20
2025-06-17
3
5
-2
47.50
2025-06-06
0
2
-2
48.85
2025-05-21
5
0
5
49.80
2025-05-07
0
3
-3
50.80
2025-05-06
3
0
3
50.10
2025-03-28
3
0
3
58.60
2025-03-07
0
4
-4
61.30
2025-03-06
4
1
3
61.70
2024-12-05
8
0
8
57.50
2024-11-20
0
1
-1
56.70
2024-11-06
0
22
-22
59.30
2024-11-05
3
0
3
59.20
2024-11-04
10
0
10
59.30
2024-11-01
5
0
5
59.90
合計 261 248 13