| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
13
|
63
|
-50
|
13.15
|
|
2026-10-19
|
0
|
17
|
-17
|
13.60
|
|
2026-10-12
|
1
|
32
|
-31
|
13.90
|
|
2026-10-07
|
1
|
31
|
-30
|
14.00
|
|
2026-09-30
|
0
|
20
|
-20
|
14.40
|
|
2026-09-23
|
10
|
0
|
10
|
14.55
|
|
2026-09-04
|
60
|
25
|
35
|
19.30
|
|
2026-09-01
|
1
|
30
|
-29
|
19.35
|
|
2026-08-27
|
2
|
16
|
-14
|
19.65
|
|
2026-08-26
|
0
|
23
|
-23
|
19.70
|
|
2026-08-25
|
1
|
21
|
-20
|
19.65
|
|
2026-07-21
|
0
|
20
|
-20
|
19.35
|
|
2026-07-14
|
1
|
16
|
-15
|
19.10
|
|
2026-06-16
|
0
|
75
|
-75
|
19.75
|
|
2026-06-11
|
79
|
5
|
74
|
19.75
|
|
2026-06-09
|
27
|
6
|
21
|
19.50
|
|
2026-05-21
|
21
|
0
|
21
|
18.70
|
|
2026-03-12
|
35
|
0
|
35
|
19.95
|
|
2026-03-10
|
11
|
68
|
-57
|
18.05
|
|
2026-02-26
|
38
|
0
|
38
|
19.95
|
|
2026-01-22
|
1
|
27
|
-26
|
22.95
|
|
2026-01-15
|
19
|
0
|
19
|
24.70
|
|
2025-12-30
|
0
|
20
|
-20
|
25.65
|
|
2025-12-29
|
0
|
60
|
-60
|
26.40
|
|
2025-12-26
|
0
|
12
|
-12
|
26.50
|
|
2025-12-24
|
4
|
18
|
-14
|
26.45
|
|
2025-12-23
|
0
|
14
|
-14
|
26.15
|
|
2025-12-22
|
0
|
35
|
-35
|
25.85
|
|
2025-12-19
|
0
|
42
|
-42
|
25.85
|
|
2025-12-18
|
0
|
14
|
-14
|
25.70
|
|
2025-11-11
|
5
|
0
|
5
|
23.95
|
|
2025-10-09
|
0
|
5
|
-5
|
25.30
|
|
2025-10-01
|
1
|
4
|
-3
|
25.60
|
|
2025-09-22
|
10
|
20
|
-10
|
25.15
|
|
2025-09-12
|
50
|
3
|
47
|
26.55
|
|
2025-09-10
|
51
|
3
|
48
|
26.50
|
|
2025-09-09
|
156
|
0
|
156
|
27.05
|
|
2025-09-04
|
12
|
231
|
-219
|
30.00
|
|
2025-08-26
|
1
|
18
|
-17
|
27.70
|
|
2025-07-30
|
15
|
0
|
15
|
26.50
|
|
2025-07-04
|
0
|
9
|
-9
|
24.70
|
|
2025-07-03
|
0
|
6
|
-6
|
24.90
|
|
2025-05-09
|
0
|
8
|
-8
|
25.15
|
|
2025-04-30
|
5
|
0
|
5
|
23.40
|
|
2025-04-24
|
0
|
3
|
-3
|
22.65
|
|
2025-04-21
|
0
|
25
|
-25
|
22.60
|
|
2025-04-15
|
24
|
0
|
24
|
22.90
|
|
2025-04-10
|
0
|
19
|
-19
|
21.25
|
|
2025-03-31
|
4
|
25
|
-21
|
24.85
|
|
2025-03-27
|
20
|
2
|
18
|
26.70
|
|
2025-03-24
|
0
|
15
|
-15
|
25.95
|
|
2025-03-18
|
15
|
0
|
15
|
26.15
|
|
2025-03-14
|
23
|
0
|
23
|
26.35
|
|
2025-03-13
|
14
|
0
|
14
|
25.85
|
|
2025-03-12
|
26
|
0
|
26
|
26.50
|
|
2025-03-11
|
21
|
0
|
21
|
26.60
|
|
2025-03-10
|
48
|
2
|
46
|
26.60
|
|
2025-03-06
|
11
|
55
|
-44
|
26.30
|
|
2025-03-05
|
41
|
25
|
16
|
27.00
|
|
2025-03-04
|
55
|
10
|
45
|
26.85
|
|
2025-03-03
|
7
|
0
|
7
|
27.20
|
|
2025-02-26
|
28
|
1
|
27
|
27.55
|
|
2025-02-24
|
82
|
25
|
57
|
28.10
|
|
2025-02-17
|
15
|
0
|
15
|
26.65
|
|
2025-01-22
|
8
|
0
|
8
|
25.05
|
|
2025-01-20
|
0
|
11
|
-11
|
24.60
|
|
2025-01-08
|
15
|
0
|
15
|
25.30
|
|
2025-01-03
|
0
|
59
|
-59
|
24.80
|
|
2024-12-30
|
12
|
0
|
12
|
25.65
|
|
2024-12-26
|
16
|
2
|
14
|
25.80
|
|
2024-12-25
|
21
|
2
|
19
|
25.90
|
|
2024-12-24
|
13
|
0
|
13
|
24.65
|
|
2024-12-20
|
0
|
20
|
-20
|
24.05
|
|
2024-12-12
|
7
|
26
|
-19
|
25.45
|
|
2024-12-03
|
0
|
22
|
-22
|
26.20
|
|
2024-12-02
|
22
|
1
|
21
|
26.20
|
|
2024-11-27
|
32
|
0
|
32
|
25.65
|
|
2024-11-22
|
30
|
0
|
30
|
26.55
|
|
2024-11-20
|
0
|
10
|
-10
|
24.80
|
|
2024-11-12
|
15
|
0
|
15
|
24.75
|
|
2024-11-08
|
6
|
26
|
-20
|
24.05
|
|
2024-11-07
|
20
|
0
|
20
|
24.30
|
|
2024-11-04
|
0
|
9
|
-9
|
23.65
|
| 合計 | 1282 | 1412 | -130 | |
