| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
8
|
-7
|
54.00
|
|
2026-10-19
|
4
|
0
|
4
|
56.20
|
|
2026-10-14
|
4
|
0
|
4
|
57.10
|
|
2026-09-21
|
0
|
3
|
-3
|
58.90
|
|
2026-08-06
|
0
|
7
|
-7
|
60.80
|
|
2026-07-29
|
9
|
1
|
8
|
54.30
|
|
2026-07-15
|
7
|
2
|
5
|
63.10
|
|
2026-07-14
|
17
|
0
|
17
|
62.00
|
|
2026-07-03
|
3
|
30
|
-27
|
65.30
|
|
2026-05-20
|
5
|
12
|
-7
|
59.00
|
|
2026-05-13
|
10
|
20
|
-10
|
57.90
|
|
2026-05-08
|
10
|
0
|
10
|
55.80
|
|
2026-05-06
|
10
|
0
|
10
|
56.00
|
|
2026-04-27
|
15
|
3
|
12
|
54.00
|
|
2026-04-24
|
2
|
15
|
-13
|
54.00
|
|
2026-04-22
|
2
|
13
|
-11
|
56.10
|
|
2026-04-15
|
1
|
18
|
-17
|
53.50
|
|
2026-04-08
|
7
|
0
|
7
|
50.00
|
|
2026-04-01
|
4
|
0
|
4
|
49.85
|
|
2026-02-03
|
0
|
8
|
-8
|
47.00
|
|
2026-01-30
|
0
|
2
|
-2
|
47.50
|
|
2026-01-29
|
3
|
0
|
3
|
48.30
|
|
2026-01-21
|
0
|
4
|
-4
|
48.80
|
|
2026-01-19
|
0
|
35
|
-35
|
49.00
|
|
2026-01-14
|
0
|
48
|
-48
|
48.25
|
|
2026-01-13
|
20
|
0
|
20
|
47.55
|
|
2026-01-07
|
25
|
0
|
25
|
47.00
|
|
2025-12-12
|
0
|
2
|
-2
|
47.60
|
|
2025-12-02
|
0
|
1
|
-1
|
48.20
|
|
2025-12-01
|
0
|
4
|
-4
|
48.05
|
|
2025-11-17
|
0
|
5
|
-5
|
47.70
|
|
2025-11-14
|
5
|
0
|
5
|
48.00
|
|
2025-10-27
|
9
|
0
|
9
|
51.70
|
|
2025-10-16
|
0
|
10
|
-10
|
50.90
|
|
2025-10-15
|
10
|
0
|
10
|
49.45
|
|
2025-10-01
|
2
|
0
|
2
|
51.90
|
|
2025-09-16
|
33
|
10
|
23
|
50.80
|
|
2025-09-08
|
5
|
0
|
5
|
52.20
|
|
2025-09-04
|
0
|
18
|
-18
|
51.50
|
|
2025-09-03
|
18
|
0
|
18
|
50.30
|
|
2025-08-20
|
1
|
8
|
-7
|
50.10
|
|
2025-08-14
|
12
|
2
|
10
|
53.50
|
|
2025-08-07
|
0
|
10
|
-10
|
52.30
|
|
2025-07-07
|
1
|
4
|
-3
|
48.75
|
|
2025-06-17
|
0
|
16
|
-16
|
51.90
|
|
2025-05-07
|
3
|
0
|
3
|
54.40
|
|
2025-04-29
|
0
|
11
|
-11
|
54.50
|
|
2025-04-28
|
18
|
0
|
18
|
53.10
|
|
2025-04-07
|
2
|
0
|
2
|
56.70
|
|
2025-03-25
|
5
|
0
|
5
|
69.00
|
|
2025-03-24
|
0
|
11
|
-11
|
69.50
|
|
2025-03-21
|
6
|
1
|
5
|
70.00
|
|
2025-02-10
|
9
|
2
|
7
|
70.80
|
|
2025-01-21
|
13
|
0
|
13
|
72.20
|
|
2025-01-15
|
8
|
0
|
8
|
73.20
|
|
2025-01-08
|
8
|
2
|
6
|
77.10
|
|
2024-12-25
|
2
|
24
|
-22
|
79.00
|
|
2024-12-18
|
36
|
2
|
34
|
75.30
|
|
2024-12-17
|
10
|
1
|
9
|
74.10
|
|
2024-12-04
|
74
|
10
|
64
|
82.70
|
|
2024-11-29
|
2
|
59
|
-57
|
78.00
|
|
2024-11-28
|
11
|
0
|
11
|
75.50
|
|
2024-11-22
|
2
|
30
|
-28
|
78.10
|
|
2024-11-19
|
28
|
3
|
25
|
75.20
|
|
2024-11-18
|
27
|
7
|
20
|
74.10
|
|
2024-11-15
|
43
|
11
|
32
|
75.50
|
|
2024-11-05
|
0
|
15
|
-15
|
75.20
|
|
2024-10-30
|
49
|
0
|
49
|
75.90
|
| 合計 | 611 | 508 | 103 | |
