| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
22
|
0
|
22
|
44.15
|
|
2026-10-19
|
17
|
0
|
17
|
45.25
|
|
2026-10-15
|
25
|
0
|
25
|
45.95
|
|
2026-10-13
|
5
|
10
|
-5
|
47.50
|
|
2026-10-12
|
1
|
33
|
-32
|
48.35
|
|
2026-10-05
|
11
|
2
|
9
|
46.20
|
|
2026-10-02
|
4
|
11
|
-7
|
47.15
|
|
2026-09-18
|
11
|
0
|
11
|
46.75
|
|
2026-09-17
|
4
|
0
|
4
|
46.10
|
|
2026-09-15
|
3
|
0
|
3
|
45.45
|
|
2026-09-14
|
18
|
0
|
18
|
46.50
|
|
2026-09-04
|
8
|
1
|
7
|
49.15
|
|
2026-07-13
|
0
|
13
|
-13
|
53.50
|
|
2026-05-19
|
1
|
50
|
-49
|
47.50
|
|
2026-05-18
|
5
|
42
|
-37
|
49.25
|
|
2026-05-15
|
9
|
121
|
-112
|
49.70
|
|
2026-05-06
|
2
|
112
|
-110
|
54.70
|
|
2026-04-02
|
0
|
5
|
-5
|
38.75
|
|
2026-03-24
|
10
|
0
|
10
|
39.25
|
|
2026-03-23
|
5
|
0
|
5
|
40.10
|
|
2026-03-18
|
23
|
0
|
23
|
41.50
|
|
2026-03-17
|
32
|
3
|
29
|
42.50
|
|
2026-03-09
|
4
|
0
|
4
|
39.95
|
|
2026-03-05
|
15
|
0
|
15
|
41.00
|
|
2026-03-04
|
41
|
3
|
38
|
41.10
|
|
2026-03-03
|
60
|
0
|
60
|
41.20
|
|
2026-02-23
|
4
|
0
|
4
|
38.75
|
|
2026-02-11
|
0
|
3
|
-3
|
37.35
|
|
2026-01-30
|
58
|
16
|
42
|
41.50
|
|
2026-01-13
|
1
|
50
|
-49
|
35.50
|
|
2026-01-09
|
0
|
25
|
-25
|
36.10
|
|
2026-01-07
|
1
|
15
|
-14
|
36.95
|
|
2026-01-05
|
0
|
13
|
-13
|
36.70
|
|
2026-01-02
|
0
|
23
|
-23
|
37.75
|
|
2025-12-24
|
0
|
34
|
-34
|
37.55
|
|
2025-12-23
|
0
|
1
|
-1
|
37.85
|
|
2025-12-18
|
2
|
0
|
2
|
37.75
|
|
2025-12-16
|
3
|
0
|
3
|
38.25
|
|
2025-12-11
|
0
|
11
|
-11
|
38.40
|
|
2025-12-09
|
0
|
9
|
-9
|
38.15
|
|
2025-11-24
|
0
|
25
|
-25
|
37.10
|
|
2025-11-21
|
4
|
41
|
-37
|
36.85
|
|
2025-11-20
|
0
|
2
|
-2
|
38.00
|
|
2025-11-13
|
6
|
0
|
6
|
40.85
|
|
2025-10-30
|
5
|
0
|
5
|
41.00
|
|
2025-10-29
|
2
|
0
|
2
|
41.80
|
|
2025-10-27
|
15
|
1
|
14
|
41.80
|
|
2025-10-20
|
3
|
0
|
3
|
42.20
|
|
2025-10-07
|
0
|
11
|
-11
|
44.40
|
|
2025-09-30
|
0
|
8
|
-8
|
42.50
|
|
2025-09-26
|
11
|
1
|
10
|
41.80
|
|
2025-09-24
|
1
|
14
|
-13
|
43.75
|
|
2025-09-05
|
0
|
29
|
-29
|
42.00
|
|
2025-09-02
|
0
|
5
|
-5
|
42.45
|
|
2025-08-29
|
6
|
0
|
6
|
44.40
|
|
2025-08-26
|
21
|
0
|
21
|
43.60
|
|
2025-08-25
|
3
|
0
|
3
|
43.60
|
|
2025-08-22
|
3
|
0
|
3
|
42.65
|
|
2025-08-21
|
8
|
2
|
6
|
43.60
|
|
2025-08-20
|
23
|
10
|
13
|
41.80
|
|
2025-08-18
|
23
|
1
|
22
|
44.20
|
|
2025-08-05
|
3
|
0
|
3
|
42.30
|
|
2025-08-04
|
10
|
1
|
9
|
42.10
|
|
2025-07-31
|
3
|
0
|
3
|
41.25
|
|
2025-07-30
|
6
|
2
|
4
|
41.75
|
|
2025-07-22
|
8
|
0
|
8
|
40.15
|
|
2025-07-16
|
11
|
0
|
11
|
40.60
|
|
2025-07-02
|
5
|
0
|
5
|
40.50
|
|
2025-06-30
|
5
|
0
|
5
|
40.60
|
|
2025-06-24
|
4
|
0
|
4
|
40.85
|
|
2025-06-19
|
23
|
1
|
22
|
41.00
|
|
2025-06-17
|
0
|
5
|
-5
|
41.45
|
|
2025-06-09
|
5
|
0
|
5
|
40.85
|
|
2025-06-05
|
3
|
0
|
3
|
41.50
|
|
2025-05-29
|
16
|
1
|
15
|
41.30
|
|
2025-05-28
|
10
|
0
|
10
|
41.20
|
|
2025-05-27
|
6
|
0
|
6
|
41.80
|
|
2025-05-23
|
5
|
0
|
5
|
42.45
|
|
2025-05-22
|
9
|
1
|
8
|
42.70
|
|
2025-05-21
|
4
|
0
|
4
|
43.55
|
|
2025-05-19
|
9
|
0
|
9
|
43.75
|
|
2025-05-15
|
29
|
0
|
29
|
44.65
|
|
2025-05-14
|
0
|
4
|
-4
|
46.45
|
|
2025-05-13
|
34
|
0
|
34
|
46.10
|
|
2025-05-12
|
0
|
15
|
-15
|
46.90
|
|
2025-05-07
|
2
|
0
|
2
|
43.85
|
|
2025-05-02
|
3
|
13
|
-10
|
45.85
|
|
2025-04-30
|
28
|
0
|
28
|
45.50
|
|
2025-04-28
|
45
|
0
|
45
|
44.25
|
|
2025-04-25
|
15
|
0
|
15
|
42.70
|
|
2025-04-23
|
0
|
7
|
-7
|
41.45
|
|
2025-04-21
|
20
|
1
|
19
|
40.20
|
|
2025-04-15
|
19
|
6
|
13
|
43.85
|
|
2025-03-31
|
0
|
48
|
-48
|
47.25
|
|
2025-03-28
|
3
|
19
|
-16
|
50.00
|
|
2025-03-21
|
17
|
5
|
12
|
54.50
|
|
2025-03-18
|
11
|
0
|
11
|
55.00
|
|
2025-03-13
|
4
|
17
|
-13
|
53.60
|
|
2025-03-12
|
32
|
1
|
31
|
|
|
2025-03-10
|
0
|
5
|
-5
|
53.70
|
|
2025-03-07
|
18
|
3
|
15
|
53.60
|
|
2025-03-06
|
22
|
2
|
20
|
55.40
|
|
2025-01-16
|
11
|
0
|
11
|
49.70
|
| 合計 | 997 | 913 | 84 | |
