| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
29
|
-23
|
409.00
|
|
2026-10-20
|
0
|
25
|
-25
|
394.00
|
|
2026-10-16
|
0
|
5
|
-5
|
395.00
|
|
2026-10-12
|
5
|
0
|
5
|
394.00
|
|
2026-10-06
|
0
|
4
|
-4
|
397.00
|
|
2026-10-05
|
0
|
10
|
-10
|
395.00
|
|
2026-10-01
|
0
|
10
|
-10
|
394.50
|
|
2026-09-29
|
0
|
4
|
-4
|
399.50
|
|
2026-09-24
|
0
|
35
|
-35
|
395.00
|
|
2026-09-21
|
0
|
1
|
-1
|
399.50
|
|
2026-09-04
|
0
|
1
|
-1
|
398.00
|
|
2026-08-24
|
0
|
1
|
-1
|
401.00
|
|
2026-08-13
|
0
|
1
|
-1
|
388.50
|
|
2026-08-07
|
0
|
1
|
-1
|
389.00
|
|
2026-08-04
|
2
|
1
|
1
|
381.00
|
|
2026-07-30
|
0
|
1
|
-1
|
381.00
|
|
2026-07-16
|
0
|
0
|
0
|
380.00
|
|
2026-07-06
|
0
|
4
|
-4
|
386.50
|
|
2026-06-25
|
1
|
0
|
1
|
378.00
|
|
2026-06-11
|
1
|
0
|
1
|
373.00
|
|
2026-06-10
|
2
|
0
|
2
|
381.00
|
|
2026-06-08
|
1
|
0
|
1
|
379.00
|
|
2026-06-03
|
1
|
0
|
1
|
379.00
|
|
2026-05-12
|
0
|
0
|
0
|
381.00
|
|
2026-05-08
|
0
|
0
|
0
|
382.00
|
|
2026-05-07
|
0
|
0
|
0
|
383.50
|
|
2026-05-04
|
0
|
0
|
0
|
384.50
|
|
2026-04-14
|
0
|
1
|
-1
|
403.00
|
|
2026-03-31
|
0
|
1
|
-1
|
383.50
|
|
2026-03-09
|
0
|
0
|
0
|
396.00
|
|
2026-02-02
|
0
|
1
|
-1
|
389.00
|
|
2026-01-26
|
0
|
4
|
-4
|
390.00
|
|
2026-01-12
|
0
|
1
|
-1
|
393.50
|
|
2025-12-30
|
0
|
2
|
-2
|
399.50
|
|
2025-12-15
|
0
|
2
|
-2
|
402.00
|
|
2025-11-26
|
0
|
1
|
-1
|
390.00
|
|
2025-11-11
|
0
|
0
|
0
|
397.50
|
|
2025-10-14
|
2
|
0
|
2
|
392.50
|
|
2025-10-07
|
1
|
0
|
1
|
393.00
|
|
2025-10-02
|
0
|
0
|
0
|
407.00
|
|
2025-10-01
|
1
|
1
|
0
|
411.50
|
|
2025-09-30
|
0
|
0
|
0
|
420.00
|
|
2025-09-26
|
1
|
0
|
1
|
404.00
|
|
2025-09-24
|
0
|
0
|
0
|
419.00
|
|
2025-09-19
|
3
|
0
|
3
|
415.50
|
|
2025-09-15
|
1
|
0
|
1
|
413.00
|
|
2025-09-08
|
1
|
0
|
1
|
411.00
|
|
2025-08-28
|
0
|
1
|
-1
|
407.50
|
|
2025-08-15
|
1
|
0
|
1
|
409.50
|
|
2025-08-14
|
4
|
1
|
3
|
416.00
|
|
2025-08-07
|
1
|
0
|
1
|
450.00
|
|
2025-08-01
|
8
|
4
|
4
|
420.00
|
|
2025-07-30
|
2
|
2
|
0
|
417.00
|
|
2025-07-29
|
2
|
0
|
2
|
408.00
|
|
2025-07-28
|
7
|
4
|
3
|
412.50
|
|
2025-07-24
|
7
|
3
|
4
|
410.00
|
|
2025-07-23
|
25
|
24
|
1
|
408.50
|
|
2025-07-22
|
0
|
2
|
-2
|
413.50
|
|
2025-07-21
|
46
|
31
|
15
|
416.00
|
|
2025-07-18
|
4
|
2
|
2
|
388.50
|
|
2025-07-17
|
24
|
12
|
12
|
392.00
|
|
2025-07-16
|
0
|
1
|
-1
|
397.00
|
|
2025-07-15
|
0
|
1
|
-1
|
397.00
|
|
2025-07-14
|
0
|
1
|
-1
|
398.50
|
|
2025-06-20
|
6
|
3
|
3
|
402.00
|
|
2025-06-19
|
1
|
0
|
1
|
396.50
|
|
2025-06-16
|
1
|
0
|
1
|
396.00
|
|
2025-06-13
|
10
|
5
|
5
|
396.50
|
|
2025-06-09
|
1
|
0
|
1
|
401.00
|
|
2025-06-06
|
3
|
1
|
2
|
397.50
|
|
2025-06-05
|
2
|
1
|
1
|
396.50
|
|
2025-06-03
|
2
|
0
|
2
|
396.50
|
|
2025-05-29
|
2
|
0
|
2
|
400.00
|
|
2025-05-28
|
4
|
0
|
4
|
408.00
|
|
2025-05-27
|
3
|
0
|
3
|
411.50
|
|
2025-05-26
|
6
|
2
|
4
|
416.00
|
|
2025-05-12
|
3
|
0
|
3
|
449.50
|
|
2025-05-09
|
3
|
1
|
2
|
466.50
|
|
2025-05-08
|
4
|
0
|
4
|
476.00
|
|
2025-05-06
|
11
|
4
|
7
|
492.00
|
|
2025-05-05
|
35
|
16
|
19
|
491.00
|
|
2025-05-02
|
11
|
8
|
3
|
494.50
|
|
2025-04-30
|
16
|
10
|
6
|
474.00
|
|
2025-04-28
|
9
|
6
|
3
|
452.00
|
|
2025-04-25
|
32
|
26
|
6
|
448.00
|
|
2025-04-22
|
0
|
2
|
-2
|
397.50
|
|
2025-04-21
|
19
|
8
|
11
|
400.00
|
|
2025-04-17
|
24
|
20
|
4
|
411.50
|
|
2025-04-16
|
2
|
0
|
2
|
417.00
|
|
2025-04-15
|
1
|
0
|
1
|
398.00
|
|
2025-04-14
|
2
|
0
|
2
|
382.50
|
|
2025-04-11
|
27
|
12
|
15
|
374.50
|
|
2025-04-10
|
1
|
0
|
1
|
375.00
|
|
2025-04-01
|
10
|
8
|
2
|
385.00
|
|
2025-03-31
|
3
|
6
|
-3
|
382.50
|
|
2025-03-27
|
14
|
12
|
2
|
395.50
|
|
2025-03-25
|
25
|
27
|
-2
|
|
|
2025-03-20
|
0
|
1
|
-1
|
377.00
|
|
2025-03-10
|
0
|
2
|
-2
|
320.00
|
|
2025-03-05
|
0
|
8
|
-8
|
303.50
|
|
2025-03-03
|
0
|
1
|
-1
|
303.00
|
|
2025-02-25
|
0
|
2
|
-2
|
291.00
|
|
2024-11-15
|
0
|
0
|
0
|
273.50
|
|
2024-11-07
|
0
|
0
|
0
|
281.00
|
|
2024-11-04
|
0
|
0
|
0
|
271.50
|
| 合計 | 453 | 428 | 25 | |
