| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
6.78
|
|
2026-10-13
|
0
|
5
|
-5
|
7.74
|
|
2026-10-05
|
0
|
10
|
-10
|
7.87
|
|
2026-09-30
|
5
|
0
|
5
|
7.05
|
|
2026-09-29
|
5
|
0
|
5
|
7.00
|
|
2026-09-17
|
0
|
14
|
-14
|
6.93
|
|
2026-07-23
|
0
|
1
|
-1
|
5.89
|
|
2026-07-21
|
0
|
0
|
0
|
6.09
|
|
2026-05-27
|
0
|
10
|
-10
|
6.49
|
|
2026-05-18
|
1
|
0
|
1
|
6.34
|
|
2026-04-13
|
0
|
0
|
0
|
6.50
|
|
2026-03-20
|
2
|
0
|
2
|
7.16
|
|
2026-03-18
|
1
|
0
|
1
|
7.24
|
|
2026-03-16
|
0
|
4
|
-4
|
7.22
|
|
2026-03-10
|
0
|
10
|
-10
|
7.20
|
|
2026-03-03
|
0
|
6
|
-6
|
7.44
|
|
2026-02-24
|
0
|
2
|
-2
|
7.64
|
|
2026-02-23
|
0
|
2
|
-2
|
7.55
|
|
2026-02-09
|
0
|
1
|
-1
|
7.17
|
|
2026-02-06
|
0
|
0
|
0
|
|
|
2026-01-26
|
0
|
4
|
-4
|
7.41
|
|
2026-01-22
|
0
|
1
|
-1
|
7.29
|
|
2026-01-21
|
6
|
7
|
-1
|
7.18
|
|
2026-01-14
|
0
|
5
|
-5
|
7.25
|
|
2026-01-12
|
0
|
5
|
-5
|
6.75
|
|
2026-01-07
|
5
|
0
|
5
|
6.78
|
|
2025-12-24
|
0
|
5
|
-5
|
7.07
|
|
2025-12-16
|
0
|
100
|
-100
|
6.37
|
|
2025-12-15
|
0
|
1
|
-1
|
6.27
|
|
2025-12-08
|
0
|
5
|
-5
|
6.22
|
|
2025-12-03
|
0
|
8
|
-8
|
5.97
|
|
2025-11-27
|
0
|
1
|
-1
|
6.03
|
|
2025-11-24
|
0
|
5
|
-5
|
5.85
|
|
2025-11-11
|
91
|
0
|
91
|
8.76
|
|
2025-11-10
|
0
|
38
|
-38
|
9.32
|
|
2025-11-06
|
0
|
10
|
-10
|
9.24
|
|
2025-11-05
|
18
|
0
|
18
|
9.06
|
|
2025-11-04
|
49
|
0
|
49
|
9.04
|
|
2025-10-29
|
10
|
0
|
10
|
9.25
|
|
2025-10-21
|
9
|
0
|
9
|
6.98
|
|
2025-10-16
|
20
|
0
|
20
|
6.96
|
|
2025-10-15
|
20
|
3
|
17
|
7.03
|
|
2025-10-08
|
0
|
7
|
-7
|
7.38
|
|
2025-10-01
|
5
|
1
|
4
|
7.75
|
|
2025-09-25
|
0
|
2
|
-2
|
7.80
|
|
2025-09-24
|
0
|
35
|
-35
|
7.99
|
|
2025-09-23
|
0
|
3
|
-3
|
8.08
|
|
2025-09-19
|
0
|
3
|
-3
|
8.33
|
|
2025-09-02
|
5
|
0
|
5
|
9.43
|
|
2025-08-11
|
0
|
10
|
-10
|
9.95
|
|
2025-08-04
|
3
|
44
|
-41
|
10.80
|
|
2025-08-01
|
39
|
5
|
34
|
10.40
|
|
2025-07-30
|
0
|
6
|
-6
|
8.61
|
|
2025-06-25
|
0
|
4
|
-4
|
7.85
|
|
2025-05-29
|
0
|
0
|
0
|
8.98
|
|
2025-05-12
|
0
|
0
|
0
|
8.65
|
|
2025-04-22
|
0
|
10
|
-10
|
7.99
|
|
2025-04-08
|
0
|
5
|
-5
|
8.10
|
|
2025-03-24
|
1
|
0
|
1
|
10.05
|
|
2025-03-07
|
1
|
0
|
1
|
10.20
|
|
2025-03-05
|
2
|
0
|
2
|
10.20
|
|
2025-02-18
|
0
|
6
|
-6
|
10.20
|
|
2024-12-30
|
10
|
0
|
10
|
10.10
|
|
2024-12-09
|
10
|
1
|
9
|
10.65
|
|
2024-11-01
|
10
|
0
|
10
|
11.30
|
| 合計 | 329 | 405 | -76 | |
