| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
81.00
|
|
2026-09-16
|
0
|
2
|
-2
|
81.10
|
|
2026-07-28
|
0
|
3
|
-3
|
76.50
|
|
2026-07-17
|
2
|
0
|
2
|
77.00
|
|
2026-06-17
|
1
|
0
|
1
|
82.20
|
|
2026-06-03
|
0
|
4
|
-4
|
82.70
|
|
2026-05-21
|
0
|
3
|
-3
|
81.60
|
|
2026-05-20
|
0
|
1
|
-1
|
81.20
|
|
2026-03-18
|
0
|
3
|
-3
|
85.30
|
|
2026-02-25
|
3
|
6
|
-3
|
84.30
|
|
2026-02-24
|
0
|
9
|
-9
|
83.70
|
|
2025-12-16
|
2
|
0
|
2
|
78.90
|
|
2025-12-05
|
0
|
2
|
-2
|
77.50
|
|
2025-12-01
|
0
|
5
|
-5
|
78.00
|
|
2025-11-26
|
1
|
6
|
-5
|
76.40
|
|
2025-11-19
|
2
|
0
|
2
|
73.90
|
|
2025-11-13
|
0
|
20
|
-20
|
74.40
|
|
2025-11-12
|
1
|
0
|
1
|
74.20
|
|
2025-11-04
|
0
|
13
|
-13
|
76.60
|
|
2025-10-28
|
0
|
5
|
-5
|
73.50
|
|
2025-10-23
|
0
|
1
|
-1
|
73.80
|
|
2025-10-22
|
4
|
0
|
4
|
73.50
|
|
2025-10-20
|
1
|
0
|
1
|
75.00
|
|
2025-10-17
|
5
|
0
|
5
|
75.00
|
|
2025-10-16
|
3
|
0
|
3
|
75.30
|
|
2025-10-15
|
2
|
0
|
2
|
75.40
|
|
2025-10-13
|
0
|
5
|
-5
|
75.60
|
|
2025-10-09
|
2
|
3
|
-1
|
75.60
|
|
2025-10-02
|
1
|
0
|
1
|
73.50
|
|
2025-10-01
|
1
|
0
|
1
|
73.50
|
|
2025-09-23
|
2
|
0
|
2
|
73.50
|
|
2025-09-22
|
2
|
0
|
2
|
73.90
|
|
2025-09-19
|
0
|
1
|
-1
|
74.30
|
|
2025-09-17
|
0
|
6
|
-6
|
73.30
|
|
2025-09-16
|
1
|
0
|
1
|
73.20
|
|
2025-09-15
|
4
|
0
|
4
|
73.10
|
|
2025-09-12
|
6
|
0
|
6
|
73.40
|
|
2025-09-10
|
2
|
0
|
2
|
72.90
|
|
2025-09-09
|
2
|
0
|
2
|
73.10
|
|
2025-09-04
|
2
|
0
|
2
|
73.00
|
|
2025-08-27
|
0
|
1
|
-1
|
73.90
|
|
2025-08-25
|
0
|
1
|
-1
|
74.60
|
|
2025-08-08
|
1
|
0
|
1
|
72.40
|
|
2025-08-06
|
1
|
0
|
1
|
72.70
|
|
2025-08-05
|
1
|
0
|
1
|
72.90
|
|
2025-08-04
|
1
|
0
|
1
|
73.00
|
|
2025-07-28
|
1
|
0
|
1
|
72.70
|
|
2025-07-16
|
2
|
0
|
2
|
73.90
|
|
2025-07-15
|
0
|
3
|
-3
|
74.10
|
|
2025-06-24
|
0
|
2
|
-2
|
80.10
|
|
2025-06-13
|
1
|
0
|
1
|
78.70
|
|
2025-05-29
|
0
|
3
|
-3
|
79.70
|
|
2025-05-27
|
2
|
0
|
2
|
79.60
|
|
2025-05-20
|
1
|
0
|
1
|
78.30
|
|
2025-05-14
|
0
|
1
|
-1
|
78.80
|
|
2025-05-13
|
0
|
2
|
-2
|
78.20
|
|
2025-05-12
|
0
|
3
|
-3
|
78.30
|
|
2025-05-09
|
0
|
2
|
-2
|
77.70
|
|
2025-05-05
|
3
|
0
|
3
|
77.20
|
|
2025-04-25
|
0
|
3
|
-3
|
77.00
|
|
2025-04-21
|
3
|
0
|
3
|
75.30
|
|
2025-04-17
|
4
|
0
|
4
|
78.00
|
|
2025-04-10
|
2
|
0
|
2
|
78.40
|
|
2025-04-08
|
9
|
2
|
7
|
72.50
|
|
2025-03-31
|
2
|
1
|
1
|
84.60
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-14
|
0
|
3
|
-3
|
86.80
|
|
2025-03-13
|
2
|
0
|
2
|
86.50
|
|
2025-03-10
|
1
|
3
|
-2
|
87.20
|
|
2025-03-07
|
0
|
2
|
-2
|
87.90
|
|
2025-03-03
|
4
|
0
|
4
|
86.30
|
|
2025-02-26
|
1
|
9
|
-8
|
87.60
|
|
2025-02-25
|
2
|
0
|
2
|
85.00
|
|
2025-02-24
|
1
|
0
|
1
|
85.00
|
|
2025-02-21
|
0
|
4
|
-4
|
84.80
|
|
2025-02-19
|
1
|
0
|
1
|
83.30
|
|
2025-02-17
|
2
|
1
|
1
|
82.50
|
|
2025-02-10
|
1
|
0
|
1
|
82.40
|
|
2025-02-06
|
1
|
0
|
1
|
82.30
|
|
2025-01-21
|
2
|
0
|
2
|
82.90
|
|
2025-01-20
|
1
|
0
|
1
|
82.60
|
|
2025-01-14
|
1
|
0
|
1
|
82.10
|
|
2025-01-03
|
1
|
2
|
-1
|
83.30
|
|
2024-12-31
|
1
|
0
|
1
|
83.00
|
|
2024-12-26
|
1
|
0
|
1
|
82.50
|
|
2024-12-24
|
0
|
4
|
-4
|
81.70
|
|
2024-12-16
|
1
|
0
|
1
|
81.00
|
|
2024-12-11
|
3
|
0
|
3
|
81.80
|
|
2024-12-03
|
1
|
0
|
1
|
86.10
|
|
2024-11-28
|
4
|
0
|
4
|
84.80
|
|
2024-11-27
|
3
|
0
|
3
|
85.30
|
|
2024-11-22
|
1
|
0
|
1
|
85.20
|
|
2024-11-20
|
4
|
0
|
4
|
84.80
|
|
2024-11-15
|
0
|
2
|
-2
|
85.30
|
|
2024-11-06
|
0
|
20
|
-20
|
85.30
|
|
2024-10-30
|
0
|
3
|
-3
|
85.20
|
| 合計 | 130 | 176 | -46 | |
