| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
17.50
|
|
2026-10-12
|
1
|
0
|
1
|
16.65
|
|
2026-10-07
|
0
|
2
|
-2
|
16.20
|
|
2026-09-24
|
0
|
2
|
-2
|
16.65
|
|
2026-09-22
|
1
|
0
|
1
|
17.10
|
|
2026-09-14
|
2
|
0
|
2
|
17.10
|
|
2026-09-10
|
2
|
0
|
2
|
17.50
|
|
2026-09-08
|
2
|
0
|
2
|
17.95
|
|
2026-09-04
|
5
|
0
|
5
|
18.30
|
|
2026-09-03
|
2
|
0
|
2
|
18.00
|
|
2026-09-02
|
0
|
0
|
0
|
17.85
|
|
2026-08-27
|
2
|
0
|
2
|
17.95
|
|
2026-08-21
|
2
|
0
|
2
|
18.45
|
|
2026-08-12
|
0
|
4
|
-4
|
18.30
|
|
2026-07-23
|
0
|
2
|
-2
|
16.15
|
|
2026-07-08
|
2
|
0
|
2
|
16.50
|
|
2026-07-02
|
2
|
0
|
2
|
16.35
|
|
2026-07-01
|
2
|
0
|
2
|
16.35
|
|
2026-06-26
|
2
|
0
|
2
|
16.10
|
|
2026-06-23
|
2
|
0
|
2
|
16.30
|
|
2026-06-16
|
2
|
0
|
2
|
16.45
|
|
2026-06-10
|
0
|
6
|
-6
|
17.05
|
|
2026-06-05
|
4
|
0
|
4
|
17.00
|
|
2026-05-27
|
0
|
6
|
-6
|
16.65
|
|
2026-05-22
|
0
|
4
|
-4
|
17.30
|
|
2026-05-20
|
6
|
0
|
6
|
17.05
|
|
2026-05-15
|
0
|
5
|
-5
|
16.20
|
|
2026-05-14
|
11
|
0
|
11
|
16.55
|
|
2026-04-22
|
0
|
4
|
-4
|
16.75
|
|
2026-04-21
|
0
|
1
|
-1
|
17.20
|
|
2026-04-15
|
2
|
0
|
2
|
17.80
|
|
2026-04-13
|
0
|
0
|
0
|
17.95
|
|
2026-03-30
|
0
|
0
|
0
|
17.75
|
|
2026-03-20
|
0
|
0
|
0
|
17.95
|
|
2026-03-03
|
0
|
5
|
-5
|
18.20
|
|
2026-03-02
|
2
|
0
|
2
|
18.45
|
|
2026-02-05
|
2
|
0
|
2
|
20.00
|
|
2026-02-03
|
2
|
0
|
2
|
19.70
|
|
2026-01-13
|
0
|
1
|
-1
|
19.95
|
|
2026-01-05
|
1
|
0
|
1
|
19.85
|
|
2025-12-31
|
0
|
2
|
-2
|
19.10
|
|
2025-12-22
|
0
|
3
|
-3
|
18.85
|
|
2025-12-18
|
0
|
3
|
-3
|
18.85
|
|
2025-12-05
|
0
|
1
|
-1
|
19.15
|
|
2025-11-26
|
0
|
0
|
0
|
19.40
|
|
2025-11-10
|
2
|
0
|
2
|
20.00
|
|
2025-11-06
|
0
|
2
|
-2
|
20.20
|
|
2025-11-04
|
0
|
2
|
-2
|
20.45
|
|
2025-10-31
|
2
|
0
|
2
|
20.10
|
|
2025-10-28
|
0
|
3
|
-3
|
20.75
|
|
2025-10-20
|
0
|
1
|
-1
|
20.45
|
|
2025-10-09
|
0
|
1
|
-1
|
20.55
|
|
2025-10-01
|
1
|
6
|
-5
|
20.75
|
|
2025-09-30
|
0
|
9
|
-9
|
21.00
|
|
2025-09-25
|
4
|
0
|
4
|
22.65
|
|
2025-09-22
|
4
|
7
|
-3
|
22.55
|
|
2025-09-17
|
4
|
0
|
4
|
23.10
|
|
2025-09-15
|
1
|
11
|
-10
|
23.45
|
|
2025-09-12
|
7
|
0
|
7
|
24.70
|
|
2025-09-11
|
0
|
14
|
-14
|
23.95
|
|
2025-09-09
|
0
|
20
|
-20
|
23.70
|
|
2025-09-08
|
9
|
0
|
9
|
25.00
|
|
2025-09-05
|
4
|
0
|
4
|
25.45
|
|
2025-09-04
|
2
|
0
|
2
|
24.90
|
|
2025-09-02
|
15
|
1
|
14
|
25.05
|
|
2025-08-28
|
2
|
0
|
2
|
23.90
|
|
2025-08-26
|
0
|
10
|
-10
|
23.70
|
|
2025-08-25
|
13
|
2
|
11
|
24.25
|
|
2025-08-22
|
0
|
9
|
-9
|
24.55
|
|
2025-08-18
|
10
|
0
|
10
|
23.85
|
|
2025-08-15
|
2
|
1
|
1
|
23.40
|
|
2025-08-13
|
2
|
1
|
1
|
23.00
|
|
2025-08-12
|
5
|
10
|
-5
|
22.90
|
|
2025-08-07
|
6
|
0
|
6
|
23.65
|
|
2025-08-06
|
1
|
0
|
1
|
23.15
|
|
2025-07-30
|
2
|
0
|
2
|
22.00
|
|
2025-07-29
|
4
|
0
|
4
|
21.75
|
|
2025-07-18
|
3
|
0
|
3
|
20.30
|
|
2025-07-08
|
0
|
5
|
-5
|
19.45
|
|
2025-06-26
|
0
|
1
|
-1
|
18.20
|
|
2025-05-05
|
0
|
6
|
-6
|
16.95
|
|
2025-04-22
|
0
|
1
|
-1
|
16.90
|
|
2025-04-11
|
6
|
0
|
6
|
16.90
|
|
2025-04-10
|
5
|
0
|
5
|
17.25
|
|
2025-04-08
|
0
|
18
|
-18
|
16.00
|
|
2025-04-01
|
0
|
1
|
-1
|
18.65
|
|
2025-03-31
|
0
|
3
|
-3
|
18.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-17
|
3
|
1
|
2
|
20.60
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-26
|
0
|
2
|
-2
|
18.95
|
|
2025-02-10
|
14
|
0
|
14
|
18.85
|
|
2025-01-22
|
0
|
2
|
-2
|
17.80
|
|
2025-01-21
|
0
|
2
|
-2
|
17.65
|
|
2025-01-16
|
0
|
1
|
-1
|
17.75
|
|
2025-01-08
|
0
|
7
|
-7
|
19.60
|
|
2025-01-07
|
0
|
10
|
-10
|
19.50
|
|
2024-12-30
|
0
|
3
|
-3
|
19.75
|
|
2024-12-26
|
0
|
3
|
-3
|
19.90
|
|
2024-12-25
|
0
|
1
|
-1
|
20.00
|
|
2024-12-24
|
3
|
0
|
3
|
20.10
|
|
2024-12-18
|
21
|
0
|
21
|
19.70
|
|
2024-12-17
|
9
|
0
|
9
|
20.15
|
|
2024-11-28
|
1
|
20
|
-19
|
18.15
|
|
2024-11-27
|
3
|
0
|
3
|
18.40
|
|
2024-11-21
|
1
|
0
|
1
|
18.85
|
|
2024-11-18
|
6
|
0
|
6
|
18.90
|
|
2024-11-14
|
5
|
0
|
5
|
18.25
|
|
2024-11-13
|
4
|
0
|
4
|
18.85
|
|
2024-11-04
|
0
|
5
|
-5
|
19.50
|
| 合計 | 249 | 257 | -8 | |
